Trading Metrics calculated at close of trading on 23-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,855.5 |
1,859.8 |
4.3 |
0.2% |
1,896.3 |
High |
1,870.0 |
1,868.5 |
-1.5 |
-0.1% |
1,900.8 |
Low |
1,845.0 |
1,843.6 |
-1.4 |
-0.1% |
1,826.0 |
Close |
1,858.5 |
1,849.7 |
-8.8 |
-0.5% |
1,860.6 |
Range |
25.0 |
24.9 |
-0.1 |
-0.4% |
74.8 |
ATR |
28.3 |
28.0 |
-0.2 |
-0.8% |
0.0 |
Volume |
6,648 |
5,859 |
-789 |
-11.9% |
34,483 |
|
Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,928.6 |
1,914.1 |
1,863.4 |
|
R3 |
1,903.7 |
1,889.2 |
1,856.5 |
|
R2 |
1,878.8 |
1,878.8 |
1,854.3 |
|
R1 |
1,864.3 |
1,864.3 |
1,852.0 |
1,859.1 |
PP |
1,853.9 |
1,853.9 |
1,853.9 |
1,851.4 |
S1 |
1,839.4 |
1,839.4 |
1,847.4 |
1,834.2 |
S2 |
1,829.0 |
1,829.0 |
1,845.1 |
|
S3 |
1,804.1 |
1,814.5 |
1,842.9 |
|
S4 |
1,779.2 |
1,789.6 |
1,836.0 |
|
|
Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,086.9 |
2,048.5 |
1,901.7 |
|
R3 |
2,012.1 |
1,973.7 |
1,881.2 |
|
R2 |
1,937.3 |
1,937.3 |
1,874.3 |
|
R1 |
1,898.9 |
1,898.9 |
1,867.5 |
1,880.7 |
PP |
1,862.5 |
1,862.5 |
1,862.5 |
1,853.4 |
S1 |
1,824.1 |
1,824.1 |
1,853.7 |
1,805.9 |
S2 |
1,787.7 |
1,787.7 |
1,846.9 |
|
S3 |
1,712.9 |
1,749.3 |
1,840.0 |
|
S4 |
1,638.1 |
1,674.5 |
1,819.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,880.0 |
1,836.6 |
43.4 |
2.3% |
26.5 |
1.4% |
30% |
False |
False |
5,231 |
10 |
1,900.8 |
1,826.0 |
74.8 |
4.0% |
32.6 |
1.8% |
32% |
False |
False |
7,133 |
20 |
1,900.8 |
1,826.0 |
74.8 |
4.0% |
26.8 |
1.5% |
32% |
False |
False |
6,085 |
40 |
1,941.6 |
1,808.0 |
133.6 |
7.2% |
27.7 |
1.5% |
31% |
False |
False |
4,265 |
60 |
2,024.3 |
1,808.0 |
216.3 |
11.7% |
26.7 |
1.4% |
19% |
False |
False |
3,541 |
80 |
2,091.4 |
1,808.0 |
283.4 |
15.3% |
29.6 |
1.6% |
15% |
False |
False |
3,047 |
100 |
2,091.4 |
1,800.0 |
291.4 |
15.8% |
28.9 |
1.6% |
17% |
False |
False |
2,662 |
120 |
2,091.4 |
1,793.5 |
297.9 |
16.1% |
27.1 |
1.5% |
19% |
False |
False |
2,413 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,974.3 |
2.618 |
1,933.7 |
1.618 |
1,908.8 |
1.000 |
1,893.4 |
0.618 |
1,883.9 |
HIGH |
1,868.5 |
0.618 |
1,859.0 |
0.500 |
1,856.1 |
0.382 |
1,853.1 |
LOW |
1,843.6 |
0.618 |
1,828.2 |
1.000 |
1,818.7 |
1.618 |
1,803.3 |
2.618 |
1,778.4 |
4.250 |
1,737.8 |
|
|
Fisher Pivots for day following 23-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,856.1 |
1,856.8 |
PP |
1,853.9 |
1,854.4 |
S1 |
1,851.8 |
1,852.1 |
|