Trading Metrics calculated at close of trading on 13-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
1,867.7 |
1,896.3 |
28.6 |
1.5% |
1,868.8 |
High |
1,898.0 |
1,900.8 |
2.8 |
0.1% |
1,898.0 |
Low |
1,844.6 |
1,839.8 |
-4.8 |
-0.3% |
1,844.6 |
Close |
1,893.9 |
1,850.8 |
-43.1 |
-2.3% |
1,893.9 |
Range |
53.4 |
61.0 |
7.6 |
14.2% |
53.4 |
ATR |
25.9 |
28.4 |
2.5 |
9.7% |
0.0 |
Volume |
10,118 |
13,307 |
3,189 |
31.5% |
45,712 |
|
Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,046.8 |
2,009.8 |
1,884.4 |
|
R3 |
1,985.8 |
1,948.8 |
1,867.6 |
|
R2 |
1,924.8 |
1,924.8 |
1,862.0 |
|
R1 |
1,887.8 |
1,887.8 |
1,856.4 |
1,875.8 |
PP |
1,863.8 |
1,863.8 |
1,863.8 |
1,857.8 |
S1 |
1,826.8 |
1,826.8 |
1,845.2 |
1,814.8 |
S2 |
1,802.8 |
1,802.8 |
1,839.6 |
|
S3 |
1,741.8 |
1,765.8 |
1,834.0 |
|
S4 |
1,680.8 |
1,704.8 |
1,817.3 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,039.0 |
2,019.9 |
1,923.3 |
|
R3 |
1,985.6 |
1,966.5 |
1,908.6 |
|
R2 |
1,932.2 |
1,932.2 |
1,903.7 |
|
R1 |
1,913.1 |
1,913.1 |
1,898.8 |
1,922.7 |
PP |
1,878.8 |
1,878.8 |
1,878.8 |
1,883.6 |
S1 |
1,859.7 |
1,859.7 |
1,889.0 |
1,869.3 |
S2 |
1,825.4 |
1,825.4 |
1,884.1 |
|
S3 |
1,772.0 |
1,806.3 |
1,879.2 |
|
S4 |
1,718.6 |
1,752.9 |
1,864.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,900.8 |
1,839.8 |
61.0 |
3.3% |
32.7 |
1.8% |
18% |
True |
True |
10,293 |
10 |
1,900.8 |
1,839.8 |
61.0 |
3.3% |
28.8 |
1.6% |
18% |
True |
True |
7,336 |
20 |
1,900.8 |
1,808.0 |
92.8 |
5.0% |
25.6 |
1.4% |
46% |
True |
False |
4,869 |
40 |
2,024.3 |
1,808.0 |
216.3 |
11.7% |
27.4 |
1.5% |
20% |
False |
False |
3,583 |
60 |
2,024.3 |
1,808.0 |
216.3 |
11.7% |
26.7 |
1.4% |
20% |
False |
False |
3,079 |
80 |
2,091.4 |
1,808.0 |
283.4 |
15.3% |
30.4 |
1.6% |
15% |
False |
False |
2,652 |
100 |
2,091.4 |
1,793.5 |
297.9 |
16.1% |
28.3 |
1.5% |
19% |
False |
False |
2,321 |
120 |
2,091.4 |
1,793.5 |
297.9 |
16.1% |
26.2 |
1.4% |
19% |
False |
False |
2,095 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,160.1 |
2.618 |
2,060.5 |
1.618 |
1,999.5 |
1.000 |
1,961.8 |
0.618 |
1,938.5 |
HIGH |
1,900.8 |
0.618 |
1,877.5 |
0.500 |
1,870.3 |
0.382 |
1,863.1 |
LOW |
1,839.8 |
0.618 |
1,802.1 |
1.000 |
1,778.8 |
1.618 |
1,741.1 |
2.618 |
1,680.1 |
4.250 |
1,580.6 |
|
|
Fisher Pivots for day following 13-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
1,870.3 |
1,870.3 |
PP |
1,863.8 |
1,863.8 |
S1 |
1,857.3 |
1,857.3 |
|