COMEX Gold Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 1,873.9 1,867.7 -6.2 -0.3% 1,868.8 High 1,875.2 1,898.0 22.8 1.2% 1,898.0 Low 1,860.0 1,844.6 -15.4 -0.8% 1,844.6 Close 1,870.9 1,893.9 23.0 1.2% 1,893.9 Range 15.2 53.4 38.2 251.3% 53.4 ATR 23.8 25.9 2.1 8.9% 0.0 Volume 7,870 10,118 2,248 28.6% 45,712
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 2,039.0 2,019.9 1,923.3 R3 1,985.6 1,966.5 1,908.6 R2 1,932.2 1,932.2 1,903.7 R1 1,913.1 1,913.1 1,898.8 1,922.7 PP 1,878.8 1,878.8 1,878.8 1,883.6 S1 1,859.7 1,859.7 1,889.0 1,869.3 S2 1,825.4 1,825.4 1,884.1 S3 1,772.0 1,806.3 1,879.2 S4 1,718.6 1,752.9 1,864.5	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 2,039.0 2,019.9 1,923.3 R3 1,985.6 1,966.5 1,908.6 R2 1,932.2 1,932.2 1,903.7 R1 1,913.1 1,913.1 1,898.8 1,922.7 PP 1,878.8 1,878.8 1,878.8 1,883.6 S1 1,859.7 1,859.7 1,889.0 1,869.3 S2 1,825.4 1,825.4 1,884.1 S3 1,772.0 1,806.3 1,879.2 S4 1,718.6 1,752.9 1,864.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,898.0 1,844.6 53.4 2.8% 24.1 1.3% 92% True True 9,142 10 1,898.0 1,844.6 53.4 2.8% 24.0 1.3% 92% True True 6,172 20 1,898.0 1,808.0 90.0 4.8% 24.1 1.3% 95% True False 4,306 40 2,024.3 1,808.0 216.3 11.4% 26.4 1.4% 40% False False 3,265 60 2,024.3 1,808.0 216.3 11.4% 26.1 1.4% 40% False False 2,880 80 2,091.4 1,808.0 283.4 15.0% 29.9 1.6% 30% False False 2,489 100 2,091.4 1,793.5 297.9 15.7% 28.0 1.5% 34% False False 2,194 120 2,091.4 1,793.5 297.9 15.7% 25.9 1.4% 34% False False 1,984
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.4 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 2,125.0 2.618 2,037.8 1.618 1,984.4 1.000 1,951.4 0.618 1,931.0 HIGH 1,898.0 0.618 1,877.6 0.500 1,871.3 0.382 1,865.0 LOW 1,844.6 0.618 1,811.6 1.000 1,791.2 1.618 1,758.2 2.618 1,704.8 4.250 1,617.7
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 1,886.4 1,886.4 PP 1,878.8 1,878.8 S1 1,871.3 1,871.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.