| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,884.1 |
1,874.1 |
-10.0 |
-0.5% |
1,834.5 |
| High |
1,884.1 |
1,875.0 |
-9.1 |
-0.5% |
1,870.1 |
| Low |
1,861.2 |
1,858.8 |
-2.4 |
-0.1% |
1,808.0 |
| Close |
1,868.5 |
1,869.7 |
1.2 |
0.1% |
1,864.6 |
| Range |
22.9 |
16.2 |
-6.7 |
-29.3% |
62.1 |
| ATR |
27.9 |
27.1 |
-0.8 |
-3.0% |
0.0 |
| Volume |
3,602 |
3,031 |
-571 |
-15.9% |
9,413 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,916.4 |
1,909.3 |
1,878.6 |
|
| R3 |
1,900.2 |
1,893.1 |
1,874.2 |
|
| R2 |
1,884.0 |
1,884.0 |
1,872.7 |
|
| R1 |
1,876.9 |
1,876.9 |
1,871.2 |
1,872.4 |
| PP |
1,867.8 |
1,867.8 |
1,867.8 |
1,865.6 |
| S1 |
1,860.7 |
1,860.7 |
1,868.2 |
1,856.2 |
| S2 |
1,851.6 |
1,851.6 |
1,866.7 |
|
| S3 |
1,835.4 |
1,844.5 |
1,865.2 |
|
| S4 |
1,819.2 |
1,828.3 |
1,860.8 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,033.9 |
2,011.3 |
1,898.8 |
|
| R3 |
1,971.8 |
1,949.2 |
1,881.7 |
|
| R2 |
1,909.7 |
1,909.7 |
1,876.0 |
|
| R1 |
1,887.1 |
1,887.1 |
1,870.3 |
1,898.4 |
| PP |
1,847.6 |
1,847.6 |
1,847.6 |
1,853.2 |
| S1 |
1,825.0 |
1,825.0 |
1,858.9 |
1,836.3 |
| S2 |
1,785.5 |
1,785.5 |
1,853.2 |
|
| S3 |
1,723.4 |
1,762.9 |
1,847.5 |
|
| S4 |
1,661.3 |
1,700.8 |
1,830.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,890.2 |
1,853.6 |
36.6 |
2.0% |
19.2 |
1.0% |
44% |
False |
False |
3,119 |
| 10 |
1,890.2 |
1,808.0 |
82.2 |
4.4% |
24.1 |
1.3% |
75% |
False |
False |
2,440 |
| 20 |
1,941.6 |
1,808.0 |
133.6 |
7.1% |
27.9 |
1.5% |
46% |
False |
False |
2,569 |
| 40 |
2,024.3 |
1,808.0 |
216.3 |
11.6% |
26.3 |
1.4% |
29% |
False |
False |
2,330 |
| 60 |
2,091.4 |
1,808.0 |
283.4 |
15.2% |
29.8 |
1.6% |
22% |
False |
False |
2,114 |
| 80 |
2,091.4 |
1,802.1 |
289.3 |
15.5% |
29.6 |
1.6% |
23% |
False |
False |
1,868 |
| 100 |
2,091.4 |
1,793.5 |
297.9 |
15.9% |
27.1 |
1.4% |
26% |
False |
False |
1,727 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,943.9 |
|
2.618 |
1,917.4 |
|
1.618 |
1,901.2 |
|
1.000 |
1,891.2 |
|
0.618 |
1,885.0 |
|
HIGH |
1,875.0 |
|
0.618 |
1,868.8 |
|
0.500 |
1,866.9 |
|
0.382 |
1,865.0 |
|
LOW |
1,858.8 |
|
0.618 |
1,848.8 |
|
1.000 |
1,842.6 |
|
1.618 |
1,832.6 |
|
2.618 |
1,816.4 |
|
4.250 |
1,790.0 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,868.8 |
1,874.5 |
| PP |
1,867.8 |
1,872.9 |
| S1 |
1,866.9 |
1,871.3 |
|