| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,872.0 |
1,872.2 |
0.2 |
0.0% |
1,834.5 |
| High |
1,886.3 |
1,890.2 |
3.9 |
0.2% |
1,870.1 |
| Low |
1,866.0 |
1,870.1 |
4.1 |
0.2% |
1,808.0 |
| Close |
1,869.9 |
1,887.3 |
17.4 |
0.9% |
1,864.6 |
| Range |
20.3 |
20.1 |
-0.2 |
-1.0% |
62.1 |
| ATR |
28.7 |
28.1 |
-0.6 |
-2.1% |
0.0 |
| Volume |
2,539 |
3,776 |
1,237 |
48.7% |
9,413 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,942.8 |
1,935.2 |
1,898.4 |
|
| R3 |
1,922.7 |
1,915.1 |
1,892.8 |
|
| R2 |
1,902.6 |
1,902.6 |
1,891.0 |
|
| R1 |
1,895.0 |
1,895.0 |
1,889.1 |
1,898.8 |
| PP |
1,882.5 |
1,882.5 |
1,882.5 |
1,884.5 |
| S1 |
1,874.9 |
1,874.9 |
1,885.5 |
1,878.7 |
| S2 |
1,862.4 |
1,862.4 |
1,883.6 |
|
| S3 |
1,842.3 |
1,854.8 |
1,881.8 |
|
| S4 |
1,822.2 |
1,834.7 |
1,876.2 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,033.9 |
2,011.3 |
1,898.8 |
|
| R3 |
1,971.8 |
1,949.2 |
1,881.7 |
|
| R2 |
1,909.7 |
1,909.7 |
1,876.0 |
|
| R1 |
1,887.1 |
1,887.1 |
1,870.3 |
1,898.4 |
| PP |
1,847.6 |
1,847.6 |
1,847.6 |
1,853.2 |
| S1 |
1,825.0 |
1,825.0 |
1,858.9 |
1,836.3 |
| S2 |
1,785.5 |
1,785.5 |
1,853.2 |
|
| S3 |
1,723.4 |
1,762.9 |
1,847.5 |
|
| S4 |
1,661.3 |
1,700.8 |
1,830.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,890.2 |
1,828.6 |
61.6 |
3.3% |
22.0 |
1.2% |
95% |
True |
False |
2,541 |
| 10 |
1,890.2 |
1,808.0 |
82.2 |
4.4% |
26.4 |
1.4% |
96% |
True |
False |
2,522 |
| 20 |
1,941.6 |
1,808.0 |
133.6 |
7.1% |
28.5 |
1.5% |
59% |
False |
False |
2,446 |
| 40 |
2,024.3 |
1,808.0 |
216.3 |
11.5% |
26.7 |
1.4% |
37% |
False |
False |
2,269 |
| 60 |
2,091.4 |
1,808.0 |
283.4 |
15.0% |
30.5 |
1.6% |
28% |
False |
False |
2,034 |
| 80 |
2,091.4 |
1,800.0 |
291.4 |
15.4% |
29.4 |
1.6% |
30% |
False |
False |
1,806 |
| 100 |
2,091.4 |
1,793.5 |
297.9 |
15.8% |
27.2 |
1.4% |
31% |
False |
False |
1,678 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,975.6 |
|
2.618 |
1,942.8 |
|
1.618 |
1,922.7 |
|
1.000 |
1,910.3 |
|
0.618 |
1,902.6 |
|
HIGH |
1,890.2 |
|
0.618 |
1,882.5 |
|
0.500 |
1,880.2 |
|
0.382 |
1,877.8 |
|
LOW |
1,870.1 |
|
0.618 |
1,857.7 |
|
1.000 |
1,850.0 |
|
1.618 |
1,837.6 |
|
2.618 |
1,817.5 |
|
4.250 |
1,784.7 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,884.9 |
1,882.2 |
| PP |
1,882.5 |
1,877.0 |
| S1 |
1,880.2 |
1,871.9 |
|