| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,862.7 |
1,872.0 |
9.3 |
0.5% |
1,834.5 |
| High |
1,870.0 |
1,886.3 |
16.3 |
0.9% |
1,870.1 |
| Low |
1,853.6 |
1,866.0 |
12.4 |
0.7% |
1,808.0 |
| Close |
1,864.6 |
1,869.9 |
5.3 |
0.3% |
1,864.6 |
| Range |
16.4 |
20.3 |
3.9 |
23.8% |
62.1 |
| ATR |
29.2 |
28.7 |
-0.5 |
-1.8% |
0.0 |
| Volume |
2,651 |
2,539 |
-112 |
-4.2% |
9,413 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,935.0 |
1,922.7 |
1,881.1 |
|
| R3 |
1,914.7 |
1,902.4 |
1,875.5 |
|
| R2 |
1,894.4 |
1,894.4 |
1,873.6 |
|
| R1 |
1,882.1 |
1,882.1 |
1,871.8 |
1,878.1 |
| PP |
1,874.1 |
1,874.1 |
1,874.1 |
1,872.1 |
| S1 |
1,861.8 |
1,861.8 |
1,868.0 |
1,857.8 |
| S2 |
1,853.8 |
1,853.8 |
1,866.2 |
|
| S3 |
1,833.5 |
1,841.5 |
1,864.3 |
|
| S4 |
1,813.2 |
1,821.2 |
1,858.7 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,033.9 |
2,011.3 |
1,898.8 |
|
| R3 |
1,971.8 |
1,949.2 |
1,881.7 |
|
| R2 |
1,909.7 |
1,909.7 |
1,876.0 |
|
| R1 |
1,887.1 |
1,887.1 |
1,870.3 |
1,898.4 |
| PP |
1,847.6 |
1,847.6 |
1,847.6 |
1,853.2 |
| S1 |
1,825.0 |
1,825.0 |
1,858.9 |
1,836.3 |
| S2 |
1,785.5 |
1,785.5 |
1,853.2 |
|
| S3 |
1,723.4 |
1,762.9 |
1,847.5 |
|
| S4 |
1,661.3 |
1,700.8 |
1,830.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,886.3 |
1,828.6 |
57.7 |
3.1% |
22.5 |
1.2% |
72% |
True |
False |
2,092 |
| 10 |
1,887.0 |
1,808.0 |
79.0 |
4.2% |
27.3 |
1.5% |
78% |
False |
False |
2,557 |
| 20 |
1,941.6 |
1,808.0 |
133.6 |
7.1% |
28.2 |
1.5% |
46% |
False |
False |
2,342 |
| 40 |
2,024.3 |
1,808.0 |
216.3 |
11.6% |
27.2 |
1.5% |
29% |
False |
False |
2,214 |
| 60 |
2,091.4 |
1,808.0 |
283.4 |
15.2% |
30.9 |
1.7% |
22% |
False |
False |
1,995 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.9% |
29.4 |
1.6% |
26% |
False |
False |
1,762 |
| 100 |
2,091.4 |
1,793.5 |
297.9 |
15.9% |
27.1 |
1.5% |
26% |
False |
False |
1,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,972.6 |
|
2.618 |
1,939.4 |
|
1.618 |
1,919.1 |
|
1.000 |
1,906.6 |
|
0.618 |
1,898.8 |
|
HIGH |
1,886.3 |
|
0.618 |
1,878.5 |
|
0.500 |
1,876.2 |
|
0.382 |
1,873.8 |
|
LOW |
1,866.0 |
|
0.618 |
1,853.5 |
|
1.000 |
1,845.7 |
|
1.618 |
1,833.2 |
|
2.618 |
1,812.9 |
|
4.250 |
1,779.7 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,876.2 |
1,866.5 |
| PP |
1,874.1 |
1,863.1 |
| S1 |
1,872.0 |
1,859.7 |
|