| Trading Metrics calculated at close of trading on 20-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2022 |
20-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,837.4 |
1,862.7 |
25.3 |
1.4% |
1,834.5 |
| High |
1,870.1 |
1,870.0 |
-0.1 |
0.0% |
1,870.1 |
| Low |
1,833.0 |
1,853.6 |
20.6 |
1.1% |
1,808.0 |
| Close |
1,863.9 |
1,864.6 |
0.7 |
0.0% |
1,864.6 |
| Range |
37.1 |
16.4 |
-20.7 |
-55.8% |
62.1 |
| ATR |
30.2 |
29.2 |
-1.0 |
-3.3% |
0.0 |
| Volume |
2,134 |
2,651 |
517 |
24.2% |
9,413 |
|
| Daily Pivots for day following 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,911.9 |
1,904.7 |
1,873.6 |
|
| R3 |
1,895.5 |
1,888.3 |
1,869.1 |
|
| R2 |
1,879.1 |
1,879.1 |
1,867.6 |
|
| R1 |
1,871.9 |
1,871.9 |
1,866.1 |
1,875.5 |
| PP |
1,862.7 |
1,862.7 |
1,862.7 |
1,864.6 |
| S1 |
1,855.5 |
1,855.5 |
1,863.1 |
1,859.1 |
| S2 |
1,846.3 |
1,846.3 |
1,861.6 |
|
| S3 |
1,829.9 |
1,839.1 |
1,860.1 |
|
| S4 |
1,813.5 |
1,822.7 |
1,855.6 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,033.9 |
2,011.3 |
1,898.8 |
|
| R3 |
1,971.8 |
1,949.2 |
1,881.7 |
|
| R2 |
1,909.7 |
1,909.7 |
1,876.0 |
|
| R1 |
1,887.1 |
1,887.1 |
1,870.3 |
1,898.4 |
| PP |
1,847.6 |
1,847.6 |
1,847.6 |
1,853.2 |
| S1 |
1,825.0 |
1,825.0 |
1,858.9 |
1,836.3 |
| S2 |
1,785.5 |
1,785.5 |
1,853.2 |
|
| S3 |
1,723.4 |
1,762.9 |
1,847.5 |
|
| S4 |
1,661.3 |
1,700.8 |
1,830.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,870.1 |
1,808.0 |
62.1 |
3.3% |
26.4 |
1.4% |
91% |
False |
False |
1,882 |
| 10 |
1,907.1 |
1,808.0 |
99.1 |
5.3% |
28.6 |
1.5% |
57% |
False |
False |
2,595 |
| 20 |
1,957.2 |
1,808.0 |
149.2 |
8.0% |
29.3 |
1.6% |
38% |
False |
False |
2,337 |
| 40 |
2,024.3 |
1,808.0 |
216.3 |
11.6% |
27.3 |
1.5% |
26% |
False |
False |
2,221 |
| 60 |
2,091.4 |
1,808.0 |
283.4 |
15.2% |
31.2 |
1.7% |
20% |
False |
False |
1,966 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
16.0% |
29.5 |
1.6% |
24% |
False |
False |
1,767 |
| 100 |
2,091.4 |
1,793.5 |
297.9 |
16.0% |
27.1 |
1.5% |
24% |
False |
False |
1,623 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,939.7 |
|
2.618 |
1,912.9 |
|
1.618 |
1,896.5 |
|
1.000 |
1,886.4 |
|
0.618 |
1,880.1 |
|
HIGH |
1,870.0 |
|
0.618 |
1,863.7 |
|
0.500 |
1,861.8 |
|
0.382 |
1,859.9 |
|
LOW |
1,853.6 |
|
0.618 |
1,843.5 |
|
1.000 |
1,837.2 |
|
1.618 |
1,827.1 |
|
2.618 |
1,810.7 |
|
4.250 |
1,783.9 |
|
|
| Fisher Pivots for day following 20-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,863.7 |
1,859.5 |
| PP |
1,862.7 |
1,854.4 |
| S1 |
1,861.8 |
1,849.4 |
|