| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,836.4 |
1,837.4 |
1.0 |
0.1% |
1,907.1 |
| High |
1,844.8 |
1,870.1 |
25.3 |
1.4% |
1,907.1 |
| Low |
1,828.6 |
1,833.0 |
4.4 |
0.2% |
1,820.5 |
| Close |
1,838.8 |
1,863.9 |
25.1 |
1.4% |
1,831.1 |
| Range |
16.2 |
37.1 |
20.9 |
129.0% |
86.6 |
| ATR |
29.7 |
30.2 |
0.5 |
1.8% |
0.0 |
| Volume |
1,606 |
2,134 |
528 |
32.9% |
16,545 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,967.0 |
1,952.5 |
1,884.3 |
|
| R3 |
1,929.9 |
1,915.4 |
1,874.1 |
|
| R2 |
1,892.8 |
1,892.8 |
1,870.7 |
|
| R1 |
1,878.3 |
1,878.3 |
1,867.3 |
1,885.6 |
| PP |
1,855.7 |
1,855.7 |
1,855.7 |
1,859.3 |
| S1 |
1,841.2 |
1,841.2 |
1,860.5 |
1,848.5 |
| S2 |
1,818.6 |
1,818.6 |
1,857.1 |
|
| S3 |
1,781.5 |
1,804.1 |
1,853.7 |
|
| S4 |
1,744.4 |
1,767.0 |
1,843.5 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,112.7 |
2,058.5 |
1,878.7 |
|
| R3 |
2,026.1 |
1,971.9 |
1,854.9 |
|
| R2 |
1,939.5 |
1,939.5 |
1,847.0 |
|
| R1 |
1,885.3 |
1,885.3 |
1,839.0 |
1,869.1 |
| PP |
1,852.9 |
1,852.9 |
1,852.9 |
1,844.8 |
| S1 |
1,798.7 |
1,798.7 |
1,823.2 |
1,782.5 |
| S2 |
1,766.3 |
1,766.3 |
1,815.2 |
|
| S3 |
1,679.7 |
1,712.1 |
1,807.3 |
|
| S4 |
1,593.1 |
1,625.5 |
1,783.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,870.1 |
1,808.0 |
62.1 |
3.3% |
29.1 |
1.6% |
90% |
True |
False |
1,761 |
| 10 |
1,916.8 |
1,808.0 |
108.8 |
5.8% |
29.7 |
1.6% |
51% |
False |
False |
2,723 |
| 20 |
1,980.4 |
1,808.0 |
172.4 |
9.2% |
29.9 |
1.6% |
32% |
False |
False |
2,290 |
| 40 |
2,024.3 |
1,808.0 |
216.3 |
11.6% |
27.6 |
1.5% |
26% |
False |
False |
2,216 |
| 60 |
2,091.4 |
1,808.0 |
283.4 |
15.2% |
32.4 |
1.7% |
20% |
False |
False |
1,953 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
16.0% |
29.7 |
1.6% |
24% |
False |
False |
1,744 |
| 100 |
2,091.4 |
1,793.5 |
297.9 |
16.0% |
27.0 |
1.5% |
24% |
False |
False |
1,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,027.8 |
|
2.618 |
1,967.2 |
|
1.618 |
1,930.1 |
|
1.000 |
1,907.2 |
|
0.618 |
1,893.0 |
|
HIGH |
1,870.1 |
|
0.618 |
1,855.9 |
|
0.500 |
1,851.6 |
|
0.382 |
1,847.2 |
|
LOW |
1,833.0 |
|
0.618 |
1,810.1 |
|
1.000 |
1,795.9 |
|
1.618 |
1,773.0 |
|
2.618 |
1,735.9 |
|
4.250 |
1,675.3 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,859.8 |
1,859.1 |
| PP |
1,855.7 |
1,854.2 |
| S1 |
1,851.6 |
1,849.4 |
|