| Trading Metrics calculated at close of trading on 17-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2022 |
17-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,834.5 |
1,846.2 |
11.7 |
0.6% |
1,907.1 |
| High |
1,847.8 |
1,856.7 |
8.9 |
0.5% |
1,907.1 |
| Low |
1,808.0 |
1,834.4 |
26.4 |
1.5% |
1,820.5 |
| Close |
1,836.6 |
1,841.7 |
5.1 |
0.3% |
1,831.1 |
| Range |
39.8 |
22.3 |
-17.5 |
-44.0% |
86.6 |
| ATR |
31.4 |
30.7 |
-0.6 |
-2.1% |
0.0 |
| Volume |
1,490 |
1,532 |
42 |
2.8% |
16,545 |
|
| Daily Pivots for day following 17-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,911.2 |
1,898.7 |
1,854.0 |
|
| R3 |
1,888.9 |
1,876.4 |
1,847.8 |
|
| R2 |
1,866.6 |
1,866.6 |
1,845.8 |
|
| R1 |
1,854.1 |
1,854.1 |
1,843.7 |
1,849.2 |
| PP |
1,844.3 |
1,844.3 |
1,844.3 |
1,841.8 |
| S1 |
1,831.8 |
1,831.8 |
1,839.7 |
1,826.9 |
| S2 |
1,822.0 |
1,822.0 |
1,837.6 |
|
| S3 |
1,799.7 |
1,809.5 |
1,835.6 |
|
| S4 |
1,777.4 |
1,787.2 |
1,829.4 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,112.7 |
2,058.5 |
1,878.7 |
|
| R3 |
2,026.1 |
1,971.9 |
1,854.9 |
|
| R2 |
1,939.5 |
1,939.5 |
1,847.0 |
|
| R1 |
1,885.3 |
1,885.3 |
1,839.0 |
1,869.1 |
| PP |
1,852.9 |
1,852.9 |
1,852.9 |
1,844.8 |
| S1 |
1,798.7 |
1,798.7 |
1,823.2 |
1,782.5 |
| S2 |
1,766.3 |
1,766.3 |
1,815.2 |
|
| S3 |
1,679.7 |
1,712.1 |
1,807.3 |
|
| S4 |
1,593.1 |
1,625.5 |
1,783.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,880.5 |
1,808.0 |
72.5 |
3.9% |
30.8 |
1.7% |
46% |
False |
False |
2,504 |
| 10 |
1,933.5 |
1,808.0 |
125.5 |
6.8% |
31.1 |
1.7% |
27% |
False |
False |
2,592 |
| 20 |
1,982.2 |
1,808.0 |
174.2 |
9.5% |
29.2 |
1.6% |
19% |
False |
False |
2,309 |
| 40 |
2,024.3 |
1,808.0 |
216.3 |
11.7% |
27.8 |
1.5% |
16% |
False |
False |
2,159 |
| 60 |
2,091.4 |
1,808.0 |
283.4 |
15.4% |
32.3 |
1.8% |
12% |
False |
False |
1,944 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
16.2% |
29.4 |
1.6% |
16% |
False |
False |
1,706 |
| 100 |
2,091.4 |
1,793.5 |
297.9 |
16.2% |
26.7 |
1.4% |
16% |
False |
False |
1,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,951.5 |
|
2.618 |
1,915.1 |
|
1.618 |
1,892.8 |
|
1.000 |
1,879.0 |
|
0.618 |
1,870.5 |
|
HIGH |
1,856.7 |
|
0.618 |
1,848.2 |
|
0.500 |
1,845.6 |
|
0.382 |
1,842.9 |
|
LOW |
1,834.4 |
|
0.618 |
1,820.6 |
|
1.000 |
1,812.1 |
|
1.618 |
1,798.3 |
|
2.618 |
1,776.0 |
|
4.250 |
1,739.6 |
|
|
| Fisher Pivots for day following 17-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,845.6 |
1,838.6 |
| PP |
1,844.3 |
1,835.5 |
| S1 |
1,843.0 |
1,832.4 |
|