| Trading Metrics calculated at close of trading on 16-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2022 |
16-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,841.4 |
1,834.5 |
-6.9 |
-0.4% |
1,907.1 |
| High |
1,850.4 |
1,847.8 |
-2.6 |
-0.1% |
1,907.1 |
| Low |
1,820.5 |
1,808.0 |
-12.5 |
-0.7% |
1,820.5 |
| Close |
1,831.1 |
1,836.6 |
5.5 |
0.3% |
1,831.1 |
| Range |
29.9 |
39.8 |
9.9 |
33.1% |
86.6 |
| ATR |
30.7 |
31.4 |
0.6 |
2.1% |
0.0 |
| Volume |
2,043 |
1,490 |
-553 |
-27.1% |
16,545 |
|
| Daily Pivots for day following 16-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,950.2 |
1,933.2 |
1,858.5 |
|
| R3 |
1,910.4 |
1,893.4 |
1,847.5 |
|
| R2 |
1,870.6 |
1,870.6 |
1,843.9 |
|
| R1 |
1,853.6 |
1,853.6 |
1,840.2 |
1,862.1 |
| PP |
1,830.8 |
1,830.8 |
1,830.8 |
1,835.1 |
| S1 |
1,813.8 |
1,813.8 |
1,833.0 |
1,822.3 |
| S2 |
1,791.0 |
1,791.0 |
1,829.3 |
|
| S3 |
1,751.2 |
1,774.0 |
1,825.7 |
|
| S4 |
1,711.4 |
1,734.2 |
1,814.7 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,112.7 |
2,058.5 |
1,878.7 |
|
| R3 |
2,026.1 |
1,971.9 |
1,854.9 |
|
| R2 |
1,939.5 |
1,939.5 |
1,847.0 |
|
| R1 |
1,885.3 |
1,885.3 |
1,839.0 |
1,869.1 |
| PP |
1,852.9 |
1,852.9 |
1,852.9 |
1,844.8 |
| S1 |
1,798.7 |
1,798.7 |
1,823.2 |
1,782.5 |
| S2 |
1,766.3 |
1,766.3 |
1,815.2 |
|
| S3 |
1,679.7 |
1,712.1 |
1,807.3 |
|
| S4 |
1,593.1 |
1,625.5 |
1,783.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,887.0 |
1,808.0 |
79.0 |
4.3% |
32.2 |
1.8% |
36% |
False |
True |
3,022 |
| 10 |
1,933.5 |
1,808.0 |
125.5 |
6.8% |
31.6 |
1.7% |
23% |
False |
True |
2,812 |
| 20 |
2,006.7 |
1,808.0 |
198.7 |
10.8% |
30.1 |
1.6% |
14% |
False |
True |
2,336 |
| 40 |
2,024.3 |
1,808.0 |
216.3 |
11.8% |
27.7 |
1.5% |
13% |
False |
True |
2,160 |
| 60 |
2,091.4 |
1,808.0 |
283.4 |
15.4% |
32.2 |
1.8% |
10% |
False |
True |
1,926 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
16.2% |
29.3 |
1.6% |
14% |
False |
False |
1,690 |
| 100 |
2,091.4 |
1,793.5 |
297.9 |
16.2% |
26.7 |
1.5% |
14% |
False |
False |
1,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,017.0 |
|
2.618 |
1,952.0 |
|
1.618 |
1,912.2 |
|
1.000 |
1,887.6 |
|
0.618 |
1,872.4 |
|
HIGH |
1,847.8 |
|
0.618 |
1,832.6 |
|
0.500 |
1,827.9 |
|
0.382 |
1,823.2 |
|
LOW |
1,808.0 |
|
0.618 |
1,783.4 |
|
1.000 |
1,768.2 |
|
1.618 |
1,743.6 |
|
2.618 |
1,703.8 |
|
4.250 |
1,638.9 |
|
|
| Fisher Pivots for day following 16-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,833.7 |
1,844.3 |
| PP |
1,830.8 |
1,841.7 |
| S1 |
1,827.9 |
1,839.2 |
|