| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,886.5 |
1,892.1 |
5.6 |
0.3% |
1,955.2 |
| High |
1,901.2 |
1,915.2 |
14.0 |
0.7% |
1,957.2 |
| Low |
1,873.2 |
1,885.4 |
12.2 |
0.7% |
1,893.5 |
| Close |
1,894.2 |
1,893.0 |
-1.2 |
-0.1% |
1,934.4 |
| Range |
28.0 |
29.8 |
1.8 |
6.4% |
63.7 |
| ATR |
30.2 |
30.1 |
0.0 |
-0.1% |
0.0 |
| Volume |
3,738 |
909 |
-2,829 |
-75.7% |
9,890 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,987.3 |
1,969.9 |
1,909.4 |
|
| R3 |
1,957.5 |
1,940.1 |
1,901.2 |
|
| R2 |
1,927.7 |
1,927.7 |
1,898.5 |
|
| R1 |
1,910.3 |
1,910.3 |
1,895.7 |
1,919.0 |
| PP |
1,897.9 |
1,897.9 |
1,897.9 |
1,902.2 |
| S1 |
1,880.5 |
1,880.5 |
1,890.3 |
1,889.2 |
| S2 |
1,868.1 |
1,868.1 |
1,887.5 |
|
| S3 |
1,838.3 |
1,850.7 |
1,884.8 |
|
| S4 |
1,808.5 |
1,820.9 |
1,876.6 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,119.5 |
2,090.6 |
1,969.4 |
|
| R3 |
2,055.8 |
2,026.9 |
1,951.9 |
|
| R2 |
1,992.1 |
1,992.1 |
1,946.1 |
|
| R1 |
1,963.2 |
1,963.2 |
1,940.2 |
1,945.8 |
| PP |
1,928.4 |
1,928.4 |
1,928.4 |
1,919.7 |
| S1 |
1,899.5 |
1,899.5 |
1,928.6 |
1,882.1 |
| S2 |
1,864.7 |
1,864.7 |
1,922.7 |
|
| S3 |
1,801.0 |
1,835.8 |
1,916.9 |
|
| S4 |
1,737.3 |
1,772.1 |
1,899.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,941.6 |
1,873.2 |
68.4 |
3.6% |
30.7 |
1.6% |
29% |
False |
False |
1,771 |
| 10 |
1,980.4 |
1,873.2 |
107.2 |
5.7% |
28.5 |
1.5% |
18% |
False |
False |
1,896 |
| 20 |
2,024.3 |
1,873.2 |
151.1 |
8.0% |
26.0 |
1.4% |
13% |
False |
False |
2,149 |
| 40 |
2,081.1 |
1,873.2 |
207.9 |
11.0% |
29.3 |
1.5% |
10% |
False |
False |
1,919 |
| 60 |
2,091.4 |
1,833.3 |
258.1 |
13.6% |
31.1 |
1.6% |
23% |
False |
False |
1,689 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.7% |
27.6 |
1.5% |
33% |
False |
False |
1,546 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,041.9 |
|
2.618 |
1,993.2 |
|
1.618 |
1,963.4 |
|
1.000 |
1,945.0 |
|
0.618 |
1,933.6 |
|
HIGH |
1,915.2 |
|
0.618 |
1,903.8 |
|
0.500 |
1,900.3 |
|
0.382 |
1,896.8 |
|
LOW |
1,885.4 |
|
0.618 |
1,867.0 |
|
1.000 |
1,855.6 |
|
1.618 |
1,837.2 |
|
2.618 |
1,807.4 |
|
4.250 |
1,758.8 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,900.3 |
1,897.8 |
| PP |
1,897.9 |
1,896.2 |
| S1 |
1,895.4 |
1,894.6 |
|