| Trading Metrics calculated at close of trading on 03-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2022 |
03-May-2022 |
Change |
Change % |
Previous Week |
| Open |
1,921.9 |
1,886.5 |
-35.4 |
-1.8% |
1,955.2 |
| High |
1,922.3 |
1,901.2 |
-21.1 |
-1.1% |
1,957.2 |
| Low |
1,876.4 |
1,873.2 |
-3.2 |
-0.2% |
1,893.5 |
| Close |
1,886.7 |
1,894.2 |
7.5 |
0.4% |
1,934.4 |
| Range |
45.9 |
28.0 |
-17.9 |
-39.0% |
63.7 |
| ATR |
30.3 |
30.2 |
-0.2 |
-0.5% |
0.0 |
| Volume |
819 |
3,738 |
2,919 |
356.4% |
9,890 |
|
| Daily Pivots for day following 03-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,973.5 |
1,961.9 |
1,909.6 |
|
| R3 |
1,945.5 |
1,933.9 |
1,901.9 |
|
| R2 |
1,917.5 |
1,917.5 |
1,899.3 |
|
| R1 |
1,905.9 |
1,905.9 |
1,896.8 |
1,911.7 |
| PP |
1,889.5 |
1,889.5 |
1,889.5 |
1,892.5 |
| S1 |
1,877.9 |
1,877.9 |
1,891.6 |
1,883.7 |
| S2 |
1,861.5 |
1,861.5 |
1,889.1 |
|
| S3 |
1,833.5 |
1,849.9 |
1,886.5 |
|
| S4 |
1,805.5 |
1,821.9 |
1,878.8 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,119.5 |
2,090.6 |
1,969.4 |
|
| R3 |
2,055.8 |
2,026.9 |
1,951.9 |
|
| R2 |
1,992.1 |
1,992.1 |
1,946.1 |
|
| R1 |
1,963.2 |
1,963.2 |
1,940.2 |
1,945.8 |
| PP |
1,928.4 |
1,928.4 |
1,928.4 |
1,919.7 |
| S1 |
1,899.5 |
1,899.5 |
1,928.6 |
1,882.1 |
| S2 |
1,864.7 |
1,864.7 |
1,922.7 |
|
| S3 |
1,801.0 |
1,835.8 |
1,916.9 |
|
| S4 |
1,737.3 |
1,772.1 |
1,899.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,941.6 |
1,873.2 |
68.4 |
3.6% |
29.9 |
1.6% |
31% |
False |
True |
2,059 |
| 10 |
1,982.2 |
1,873.2 |
109.0 |
5.8% |
27.4 |
1.4% |
19% |
False |
True |
2,027 |
| 20 |
2,024.3 |
1,873.2 |
151.1 |
8.0% |
25.8 |
1.4% |
14% |
False |
True |
2,159 |
| 40 |
2,091.4 |
1,873.2 |
218.2 |
11.5% |
30.8 |
1.6% |
10% |
False |
True |
1,949 |
| 60 |
2,091.4 |
1,823.9 |
267.5 |
14.1% |
30.8 |
1.6% |
26% |
False |
False |
1,703 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.7% |
27.4 |
1.4% |
34% |
False |
False |
1,555 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,020.2 |
|
2.618 |
1,974.5 |
|
1.618 |
1,946.5 |
|
1.000 |
1,929.2 |
|
0.618 |
1,918.5 |
|
HIGH |
1,901.2 |
|
0.618 |
1,890.5 |
|
0.500 |
1,887.2 |
|
0.382 |
1,883.9 |
|
LOW |
1,873.2 |
|
0.618 |
1,855.9 |
|
1.000 |
1,845.2 |
|
1.618 |
1,827.9 |
|
2.618 |
1,799.9 |
|
4.250 |
1,754.2 |
|
|
| Fisher Pivots for day following 03-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,891.9 |
1,907.4 |
| PP |
1,889.5 |
1,903.0 |
| S1 |
1,887.2 |
1,898.6 |
|