| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,923.4 |
1,929.6 |
6.2 |
0.3% |
2,003.1 |
| High |
1,932.6 |
1,929.6 |
-3.0 |
-0.2% |
2,024.3 |
| Low |
1,919.3 |
1,903.6 |
-15.7 |
-0.8% |
1,951.8 |
| Close |
1,926.5 |
1,911.1 |
-15.4 |
-0.8% |
1,958.0 |
| Range |
13.3 |
26.0 |
12.7 |
95.5% |
72.5 |
| ATR |
28.6 |
28.4 |
-0.2 |
-0.7% |
0.0 |
| Volume |
1,710 |
2,349 |
639 |
37.4% |
8,604 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,992.8 |
1,977.9 |
1,925.4 |
|
| R3 |
1,966.8 |
1,951.9 |
1,918.3 |
|
| R2 |
1,940.8 |
1,940.8 |
1,915.9 |
|
| R1 |
1,925.9 |
1,925.9 |
1,913.5 |
1,920.4 |
| PP |
1,914.8 |
1,914.8 |
1,914.8 |
1,912.0 |
| S1 |
1,899.9 |
1,899.9 |
1,908.7 |
1,894.4 |
| S2 |
1,888.8 |
1,888.8 |
1,906.3 |
|
| S3 |
1,862.8 |
1,873.9 |
1,904.0 |
|
| S4 |
1,836.8 |
1,847.9 |
1,896.8 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,195.5 |
2,149.3 |
1,997.9 |
|
| R3 |
2,123.0 |
2,076.8 |
1,977.9 |
|
| R2 |
2,050.5 |
2,050.5 |
1,971.3 |
|
| R1 |
2,004.3 |
2,004.3 |
1,964.6 |
1,991.2 |
| PP |
1,978.0 |
1,978.0 |
1,978.0 |
1,971.5 |
| S1 |
1,931.8 |
1,931.8 |
1,951.4 |
1,918.7 |
| S2 |
1,905.5 |
1,905.5 |
1,944.7 |
|
| S3 |
1,833.0 |
1,859.3 |
1,938.1 |
|
| S4 |
1,760.5 |
1,786.8 |
1,918.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1,980.4 |
1,903.6 |
76.8 |
4.0% |
26.2 |
1.4% |
10% |
False |
True |
2,021 |
| 10 |
2,024.3 |
1,903.6 |
120.7 |
6.3% |
25.0 |
1.3% |
6% |
False |
True |
1,878 |
| 20 |
2,024.3 |
1,903.6 |
120.7 |
6.3% |
24.4 |
1.3% |
6% |
False |
True |
2,062 |
| 40 |
2,091.4 |
1,903.6 |
187.8 |
9.8% |
31.0 |
1.6% |
4% |
False |
True |
1,867 |
| 60 |
2,091.4 |
1,802.1 |
289.3 |
15.1% |
29.9 |
1.6% |
38% |
False |
False |
1,617 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.6% |
27.0 |
1.4% |
39% |
False |
False |
1,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,040.1 |
|
2.618 |
1,997.7 |
|
1.618 |
1,971.7 |
|
1.000 |
1,955.6 |
|
0.618 |
1,945.7 |
|
HIGH |
1,929.6 |
|
0.618 |
1,919.7 |
|
0.500 |
1,916.6 |
|
0.382 |
1,913.5 |
|
LOW |
1,903.6 |
|
0.618 |
1,887.5 |
|
1.000 |
1,877.6 |
|
1.618 |
1,861.5 |
|
2.618 |
1,835.5 |
|
4.250 |
1,793.1 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,916.6 |
1,930.4 |
| PP |
1,914.8 |
1,924.0 |
| S1 |
1,912.9 |
1,917.5 |
|