COMEX Gold Future December 2022


Trading Metrics calculated at close of trading on 26-Apr-2022
Day Change Summary
Previous Current
25-Apr-2022 26-Apr-2022 Change Change % Previous Week
Open 1,955.2 1,923.4 -31.8 -1.6% 2,003.1
High 1,957.2 1,932.6 -24.6 -1.3% 2,024.3
Low 1,914.4 1,919.3 4.9 0.3% 1,951.8
Close 1,918.6 1,926.5 7.9 0.4% 1,958.0
Range 42.8 13.3 -29.5 -68.9% 72.5
ATR 29.7 28.6 -1.1 -3.8% 0.0
Volume 2,440 1,710 -730 -29.9% 8,604
Daily Pivots for day following 26-Apr-2022
Classic Woodie Camarilla DeMark
R4 1,966.0 1,959.6 1,933.8
R3 1,952.7 1,946.3 1,930.2
R2 1,939.4 1,939.4 1,928.9
R1 1,933.0 1,933.0 1,927.7 1,936.2
PP 1,926.1 1,926.1 1,926.1 1,927.8
S1 1,919.7 1,919.7 1,925.3 1,922.9
S2 1,912.8 1,912.8 1,924.1
S3 1,899.5 1,906.4 1,922.8
S4 1,886.2 1,893.1 1,919.2
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 2,195.5 2,149.3 1,997.9
R3 2,123.0 2,076.8 1,977.9
R2 2,050.5 2,050.5 1,971.3
R1 2,004.3 2,004.3 1,964.6 1,991.2
PP 1,978.0 1,978.0 1,978.0 1,971.5
S1 1,931.8 1,931.8 1,951.4 1,918.7
S2 1,905.5 1,905.5 1,944.7
S3 1,833.0 1,859.3 1,938.1
S4 1,760.5 1,786.8 1,918.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,982.2 1,914.4 67.8 3.5% 24.9 1.3% 18% False False 1,995
10 2,024.3 1,914.4 109.9 5.7% 25.2 1.3% 11% False False 1,988
20 2,024.3 1,912.2 112.1 5.8% 24.9 1.3% 13% False False 2,093
40 2,091.4 1,912.2 179.2 9.3% 31.5 1.6% 8% False False 1,828
60 2,091.4 1,800.0 291.4 15.1% 29.7 1.5% 43% False False 1,592
80 2,091.4 1,793.5 297.9 15.5% 26.8 1.4% 45% False False 1,487
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 1,989.1
2.618 1,967.4
1.618 1,954.1
1.000 1,945.9
0.618 1,940.8
HIGH 1,932.6
0.618 1,927.5
0.500 1,926.0
0.382 1,924.4
LOW 1,919.3
0.618 1,911.1
1.000 1,906.0
1.618 1,897.8
2.618 1,884.5
4.250 1,862.8
Fisher Pivots for day following 26-Apr-2022
Pivot 1 day 3 day
R1 1,926.3 1,947.4
PP 1,926.1 1,940.4
S1 1,926.0 1,933.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols