| Trading Metrics calculated at close of trading on 21-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2022 |
21-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,972.1 |
1,980.1 |
8.0 |
0.4% |
1,973.5 |
| High |
1,982.2 |
1,980.1 |
-2.1 |
-0.1% |
2,005.9 |
| Low |
1,962.9 |
1,959.7 |
-3.2 |
-0.2% |
1,963.8 |
| Close |
1,977.6 |
1,971.3 |
-6.3 |
-0.3% |
1,996.1 |
| Range |
19.3 |
20.4 |
1.1 |
5.7% |
42.1 |
| ATR |
29.3 |
28.7 |
-0.6 |
-2.2% |
0.0 |
| Volume |
2,218 |
1,897 |
-321 |
-14.5% |
9,893 |
|
| Daily Pivots for day following 21-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,031.6 |
2,021.8 |
1,982.5 |
|
| R3 |
2,011.2 |
2,001.4 |
1,976.9 |
|
| R2 |
1,990.8 |
1,990.8 |
1,975.0 |
|
| R1 |
1,981.0 |
1,981.0 |
1,973.2 |
1,975.7 |
| PP |
1,970.4 |
1,970.4 |
1,970.4 |
1,967.7 |
| S1 |
1,960.6 |
1,960.6 |
1,969.4 |
1,955.3 |
| S2 |
1,950.0 |
1,950.0 |
1,967.6 |
|
| S3 |
1,929.6 |
1,940.2 |
1,965.7 |
|
| S4 |
1,909.2 |
1,919.8 |
1,960.1 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,114.9 |
2,097.6 |
2,019.3 |
|
| R3 |
2,072.8 |
2,055.5 |
2,007.7 |
|
| R2 |
2,030.7 |
2,030.7 |
2,003.8 |
|
| R1 |
2,013.4 |
2,013.4 |
2,000.0 |
2,022.1 |
| PP |
1,988.6 |
1,988.6 |
1,988.6 |
1,992.9 |
| S1 |
1,971.3 |
1,971.3 |
1,992.2 |
1,980.0 |
| S2 |
1,946.5 |
1,946.5 |
1,988.4 |
|
| S3 |
1,904.4 |
1,929.2 |
1,984.5 |
|
| S4 |
1,862.3 |
1,887.1 |
1,972.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,024.3 |
1,959.7 |
64.6 |
3.3% |
24.3 |
1.2% |
18% |
False |
True |
1,497 |
| 10 |
2,024.3 |
1,944.0 |
80.3 |
4.1% |
23.6 |
1.2% |
34% |
False |
False |
2,420 |
| 20 |
2,024.3 |
1,912.2 |
112.1 |
5.7% |
25.3 |
1.3% |
53% |
False |
False |
2,141 |
| 40 |
2,091.4 |
1,897.8 |
193.6 |
9.8% |
33.7 |
1.7% |
38% |
False |
False |
1,784 |
| 60 |
2,091.4 |
1,793.5 |
297.9 |
15.1% |
29.6 |
1.5% |
60% |
False |
False |
1,562 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.1% |
26.3 |
1.3% |
60% |
False |
False |
1,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,066.8 |
|
2.618 |
2,033.5 |
|
1.618 |
2,013.1 |
|
1.000 |
2,000.5 |
|
0.618 |
1,992.7 |
|
HIGH |
1,980.1 |
|
0.618 |
1,972.3 |
|
0.500 |
1,969.9 |
|
0.382 |
1,967.5 |
|
LOW |
1,959.7 |
|
0.618 |
1,947.1 |
|
1.000 |
1,939.3 |
|
1.618 |
1,926.7 |
|
2.618 |
1,906.3 |
|
4.250 |
1,873.0 |
|
|
| Fisher Pivots for day following 21-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,970.8 |
1,983.2 |
| PP |
1,970.4 |
1,979.2 |
| S1 |
1,969.9 |
1,975.3 |
|