| Trading Metrics calculated at close of trading on 20-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2022 |
20-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,003.2 |
1,972.1 |
-31.1 |
-1.6% |
1,973.5 |
| High |
2,006.7 |
1,982.2 |
-24.5 |
-1.2% |
2,005.9 |
| Low |
1,967.6 |
1,962.9 |
-4.7 |
-0.2% |
1,963.8 |
| Close |
1,980.7 |
1,977.6 |
-3.1 |
-0.2% |
1,996.1 |
| Range |
39.1 |
19.3 |
-19.8 |
-50.6% |
42.1 |
| ATR |
30.1 |
29.3 |
-0.8 |
-2.6% |
0.0 |
| Volume |
2,077 |
2,218 |
141 |
6.8% |
9,893 |
|
| Daily Pivots for day following 20-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,032.1 |
2,024.2 |
1,988.2 |
|
| R3 |
2,012.8 |
2,004.9 |
1,982.9 |
|
| R2 |
1,993.5 |
1,993.5 |
1,981.1 |
|
| R1 |
1,985.6 |
1,985.6 |
1,979.4 |
1,989.6 |
| PP |
1,974.2 |
1,974.2 |
1,974.2 |
1,976.2 |
| S1 |
1,966.3 |
1,966.3 |
1,975.8 |
1,970.3 |
| S2 |
1,954.9 |
1,954.9 |
1,974.1 |
|
| S3 |
1,935.6 |
1,947.0 |
1,972.3 |
|
| S4 |
1,916.3 |
1,927.7 |
1,967.0 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,114.9 |
2,097.6 |
2,019.3 |
|
| R3 |
2,072.8 |
2,055.5 |
2,007.7 |
|
| R2 |
2,030.7 |
2,030.7 |
2,003.8 |
|
| R1 |
2,013.4 |
2,013.4 |
2,000.0 |
2,022.1 |
| PP |
1,988.6 |
1,988.6 |
1,988.6 |
1,992.9 |
| S1 |
1,971.3 |
1,971.3 |
1,992.2 |
1,980.0 |
| S2 |
1,946.5 |
1,946.5 |
1,988.4 |
|
| S3 |
1,904.4 |
1,929.2 |
1,984.5 |
|
| S4 |
1,862.3 |
1,887.1 |
1,972.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,024.3 |
1,962.9 |
61.4 |
3.1% |
23.8 |
1.2% |
24% |
False |
True |
1,735 |
| 10 |
2,024.3 |
1,936.2 |
88.1 |
4.5% |
23.6 |
1.2% |
47% |
False |
False |
2,402 |
| 20 |
2,024.3 |
1,912.2 |
112.1 |
5.7% |
25.8 |
1.3% |
58% |
False |
False |
2,091 |
| 40 |
2,091.4 |
1,897.8 |
193.6 |
9.8% |
33.7 |
1.7% |
41% |
False |
False |
1,746 |
| 60 |
2,091.4 |
1,793.5 |
297.9 |
15.1% |
29.6 |
1.5% |
62% |
False |
False |
1,538 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.1% |
26.2 |
1.3% |
62% |
False |
False |
1,400 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,064.2 |
|
2.618 |
2,032.7 |
|
1.618 |
2,013.4 |
|
1.000 |
2,001.5 |
|
0.618 |
1,994.1 |
|
HIGH |
1,982.2 |
|
0.618 |
1,974.8 |
|
0.500 |
1,972.6 |
|
0.382 |
1,970.3 |
|
LOW |
1,962.9 |
|
0.618 |
1,951.0 |
|
1.000 |
1,943.6 |
|
1.618 |
1,931.7 |
|
2.618 |
1,912.4 |
|
4.250 |
1,880.9 |
|
|
| Fisher Pivots for day following 20-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,975.9 |
1,993.6 |
| PP |
1,974.2 |
1,988.3 |
| S1 |
1,972.6 |
1,982.9 |
|