| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,003.1 |
2,003.2 |
0.1 |
0.0% |
1,973.5 |
| High |
2,024.3 |
2,006.7 |
-17.6 |
-0.9% |
2,005.9 |
| Low |
2,002.0 |
1,967.6 |
-34.4 |
-1.7% |
1,963.8 |
| Close |
2,008.1 |
1,980.7 |
-27.4 |
-1.4% |
1,996.1 |
| Range |
22.3 |
39.1 |
16.8 |
75.3% |
42.1 |
| ATR |
29.3 |
30.1 |
0.8 |
2.7% |
0.0 |
| Volume |
702 |
2,077 |
1,375 |
195.9% |
9,893 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,102.3 |
2,080.6 |
2,002.2 |
|
| R3 |
2,063.2 |
2,041.5 |
1,991.5 |
|
| R2 |
2,024.1 |
2,024.1 |
1,987.9 |
|
| R1 |
2,002.4 |
2,002.4 |
1,984.3 |
1,993.7 |
| PP |
1,985.0 |
1,985.0 |
1,985.0 |
1,980.7 |
| S1 |
1,963.3 |
1,963.3 |
1,977.1 |
1,954.6 |
| S2 |
1,945.9 |
1,945.9 |
1,973.5 |
|
| S3 |
1,906.8 |
1,924.2 |
1,969.9 |
|
| S4 |
1,867.7 |
1,885.1 |
1,959.2 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,114.9 |
2,097.6 |
2,019.3 |
|
| R3 |
2,072.8 |
2,055.5 |
2,007.7 |
|
| R2 |
2,030.7 |
2,030.7 |
2,003.8 |
|
| R1 |
2,013.4 |
2,013.4 |
2,000.0 |
2,022.1 |
| PP |
1,988.6 |
1,988.6 |
1,988.6 |
1,992.9 |
| S1 |
1,971.3 |
1,971.3 |
1,992.2 |
1,980.0 |
| S2 |
1,946.5 |
1,946.5 |
1,988.4 |
|
| S3 |
1,904.4 |
1,929.2 |
1,984.5 |
|
| S4 |
1,862.3 |
1,887.1 |
1,972.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,024.3 |
1,967.6 |
56.7 |
2.9% |
25.4 |
1.3% |
23% |
False |
True |
1,982 |
| 10 |
2,024.3 |
1,936.2 |
88.1 |
4.4% |
24.2 |
1.2% |
51% |
False |
False |
2,292 |
| 20 |
2,024.3 |
1,912.2 |
112.1 |
5.7% |
26.3 |
1.3% |
61% |
False |
False |
2,008 |
| 40 |
2,091.4 |
1,897.8 |
193.6 |
9.8% |
33.8 |
1.7% |
43% |
False |
False |
1,761 |
| 60 |
2,091.4 |
1,793.5 |
297.9 |
15.0% |
29.5 |
1.5% |
63% |
False |
False |
1,506 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
15.0% |
26.1 |
1.3% |
63% |
False |
False |
1,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,172.9 |
|
2.618 |
2,109.1 |
|
1.618 |
2,070.0 |
|
1.000 |
2,045.8 |
|
0.618 |
2,030.9 |
|
HIGH |
2,006.7 |
|
0.618 |
1,991.8 |
|
0.500 |
1,987.2 |
|
0.382 |
1,982.5 |
|
LOW |
1,967.6 |
|
0.618 |
1,943.4 |
|
1.000 |
1,928.5 |
|
1.618 |
1,904.3 |
|
2.618 |
1,865.2 |
|
4.250 |
1,801.4 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,987.2 |
1,996.0 |
| PP |
1,985.0 |
1,990.9 |
| S1 |
1,982.9 |
1,985.8 |
|