| Trading Metrics calculated at close of trading on 18-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2022 |
18-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
2,001.7 |
2,003.1 |
1.4 |
0.1% |
1,973.5 |
| High |
2,004.3 |
2,024.3 |
20.0 |
1.0% |
2,005.9 |
| Low |
1,984.0 |
2,002.0 |
18.0 |
0.9% |
1,963.8 |
| Close |
1,996.1 |
2,008.1 |
12.0 |
0.6% |
1,996.1 |
| Range |
20.3 |
22.3 |
2.0 |
9.9% |
42.1 |
| ATR |
29.4 |
29.3 |
-0.1 |
-0.3% |
0.0 |
| Volume |
595 |
702 |
107 |
18.0% |
9,893 |
|
| Daily Pivots for day following 18-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,078.4 |
2,065.5 |
2,020.4 |
|
| R3 |
2,056.1 |
2,043.2 |
2,014.2 |
|
| R2 |
2,033.8 |
2,033.8 |
2,012.2 |
|
| R1 |
2,020.9 |
2,020.9 |
2,010.1 |
2,027.4 |
| PP |
2,011.5 |
2,011.5 |
2,011.5 |
2,014.7 |
| S1 |
1,998.6 |
1,998.6 |
2,006.1 |
2,005.1 |
| S2 |
1,989.2 |
1,989.2 |
2,004.0 |
|
| S3 |
1,966.9 |
1,976.3 |
2,002.0 |
|
| S4 |
1,944.6 |
1,954.0 |
1,995.8 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,114.9 |
2,097.6 |
2,019.3 |
|
| R3 |
2,072.8 |
2,055.5 |
2,007.7 |
|
| R2 |
2,030.7 |
2,030.7 |
2,003.8 |
|
| R1 |
2,013.4 |
2,013.4 |
2,000.0 |
2,022.1 |
| PP |
1,988.6 |
1,988.6 |
1,988.6 |
1,992.9 |
| S1 |
1,971.3 |
1,971.3 |
1,992.2 |
1,980.0 |
| S2 |
1,946.5 |
1,946.5 |
1,988.4 |
|
| S3 |
1,904.4 |
1,929.2 |
1,984.5 |
|
| S4 |
1,862.3 |
1,887.1 |
1,972.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,024.3 |
1,963.8 |
60.5 |
3.0% |
23.9 |
1.2% |
73% |
True |
False |
2,119 |
| 10 |
2,024.3 |
1,936.2 |
88.1 |
4.4% |
22.6 |
1.1% |
82% |
True |
False |
2,195 |
| 20 |
2,024.3 |
1,912.2 |
112.1 |
5.6% |
25.4 |
1.3% |
86% |
True |
False |
1,983 |
| 40 |
2,091.4 |
1,897.8 |
193.6 |
9.6% |
33.3 |
1.7% |
57% |
False |
False |
1,720 |
| 60 |
2,091.4 |
1,793.5 |
297.9 |
14.8% |
29.0 |
1.4% |
72% |
False |
False |
1,474 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
14.8% |
25.8 |
1.3% |
72% |
False |
False |
1,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,119.1 |
|
2.618 |
2,082.7 |
|
1.618 |
2,060.4 |
|
1.000 |
2,046.6 |
|
0.618 |
2,038.1 |
|
HIGH |
2,024.3 |
|
0.618 |
2,015.8 |
|
0.500 |
2,013.2 |
|
0.382 |
2,010.5 |
|
LOW |
2,002.0 |
|
0.618 |
1,988.2 |
|
1.000 |
1,979.7 |
|
1.618 |
1,965.9 |
|
2.618 |
1,943.6 |
|
4.250 |
1,907.2 |
|
|
| Fisher Pivots for day following 18-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
2,013.2 |
2,006.8 |
| PP |
2,011.5 |
2,005.5 |
| S1 |
2,009.8 |
2,004.2 |
|