| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1,990.0 |
2,001.7 |
11.7 |
0.6% |
1,946.5 |
| High |
2,005.9 |
2,004.3 |
-1.6 |
-0.1% |
1,971.9 |
| Low |
1,987.7 |
1,984.0 |
-3.7 |
-0.2% |
1,936.2 |
| Close |
2,005.7 |
1,996.1 |
-9.6 |
-0.5% |
1,966.2 |
| Range |
18.2 |
20.3 |
2.1 |
11.5% |
35.7 |
| ATR |
30.0 |
29.4 |
-0.6 |
-2.0% |
0.0 |
| Volume |
3,086 |
595 |
-2,491 |
-80.7% |
11,363 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,055.7 |
2,046.2 |
2,007.3 |
|
| R3 |
2,035.4 |
2,025.9 |
2,001.7 |
|
| R2 |
2,015.1 |
2,015.1 |
1,999.8 |
|
| R1 |
2,005.6 |
2,005.6 |
1,998.0 |
2,000.2 |
| PP |
1,994.8 |
1,994.8 |
1,994.8 |
1,992.1 |
| S1 |
1,985.3 |
1,985.3 |
1,994.2 |
1,979.9 |
| S2 |
1,974.5 |
1,974.5 |
1,992.4 |
|
| S3 |
1,954.2 |
1,965.0 |
1,990.5 |
|
| S4 |
1,933.9 |
1,944.7 |
1,984.9 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,065.2 |
2,051.4 |
1,985.8 |
|
| R3 |
2,029.5 |
2,015.7 |
1,976.0 |
|
| R2 |
1,993.8 |
1,993.8 |
1,972.7 |
|
| R1 |
1,980.0 |
1,980.0 |
1,969.5 |
1,986.9 |
| PP |
1,958.1 |
1,958.1 |
1,958.1 |
1,961.6 |
| S1 |
1,944.3 |
1,944.3 |
1,962.9 |
1,951.2 |
| S2 |
1,922.4 |
1,922.4 |
1,959.7 |
|
| S3 |
1,886.7 |
1,908.6 |
1,956.4 |
|
| S4 |
1,851.0 |
1,872.9 |
1,946.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,005.9 |
1,951.7 |
54.2 |
2.7% |
23.5 |
1.2% |
82% |
False |
False |
2,807 |
| 10 |
2,005.9 |
1,936.2 |
69.7 |
3.5% |
22.4 |
1.1% |
86% |
False |
False |
2,213 |
| 20 |
2,005.9 |
1,912.2 |
93.7 |
4.7% |
25.3 |
1.3% |
90% |
False |
False |
2,070 |
| 40 |
2,091.4 |
1,888.8 |
202.6 |
10.1% |
33.5 |
1.7% |
53% |
False |
False |
1,722 |
| 60 |
2,091.4 |
1,793.5 |
297.9 |
14.9% |
28.8 |
1.4% |
68% |
False |
False |
1,480 |
| 80 |
2,091.4 |
1,793.5 |
297.9 |
14.9% |
25.7 |
1.3% |
68% |
False |
False |
1,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,090.6 |
|
2.618 |
2,057.4 |
|
1.618 |
2,037.1 |
|
1.000 |
2,024.6 |
|
0.618 |
2,016.8 |
|
HIGH |
2,004.3 |
|
0.618 |
1,996.5 |
|
0.500 |
1,994.2 |
|
0.382 |
1,991.8 |
|
LOW |
1,984.0 |
|
0.618 |
1,971.5 |
|
1.000 |
1,963.7 |
|
1.618 |
1,951.2 |
|
2.618 |
1,930.9 |
|
4.250 |
1,897.7 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1,995.5 |
1,994.3 |
| PP |
1,994.8 |
1,992.4 |
| S1 |
1,994.2 |
1,990.6 |
|