COMEX Gold Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 1,936.1 1,966.8 30.7 1.6% 2,007.1 High 1,968.1 1,989.7 21.6 1.1% 2,007.1 Low 1,936.1 1,960.1 24.0 1.2% 1,915.9 Close 1,958.7 1,985.3 26.6 1.4% 1,947.4 Range 32.0 29.6 -2.4 -7.5% 91.2 ATR 36.0 35.7 -0.4 -1.0% 0.0 Volume 897 2,430 1,533 170.9% 8,794
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 2,067.2 2,055.8 2,001.6 R3 2,037.6 2,026.2 1,993.4 R2 2,008.0 2,008.0 1,990.7 R1 1,996.6 1,996.6 1,988.0 2,002.3 PP 1,978.4 1,978.4 1,978.4 1,981.2 S1 1,967.0 1,967.0 1,982.6 1,972.7 S2 1,948.8 1,948.8 1,979.9 S3 1,919.2 1,937.4 1,977.2 S4 1,889.6 1,907.8 1,969.0	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 2,230.4 2,180.1 1,997.6 R3 2,139.2 2,088.9 1,972.5 R2 2,048.0 2,048.0 1,964.1 R1 1,997.7 1,997.7 1,955.8 1,977.3 PP 1,956.8 1,956.8 1,956.8 1,946.6 S1 1,906.5 1,906.5 1,939.0 1,886.1 S2 1,865.6 1,865.6 1,930.7 S3 1,774.4 1,815.3 1,922.3 S4 1,683.2 1,724.1 1,897.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,989.7 1,930.5 59.2 3.0% 26.5 1.3% 93% True False 1,582 10 2,020.0 1,915.9 104.1 5.2% 31.0 1.6% 67% False False 1,731 20 2,091.4 1,900.4 191.0 9.6% 39.0 2.0% 44% False False 1,454 40 2,091.4 1,793.5 297.9 15.0% 31.7 1.6% 64% False False 1,312 60 2,091.4 1,793.5 297.9 15.0% 27.0 1.4% 64% False False 1,225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 2,115.5 2.618 2,067.2 1.618 2,037.6 1.000 2,019.3 0.618 2,008.0 HIGH 1,989.7 0.618 1,978.4 0.500 1,974.9 0.382 1,971.4 LOW 1,960.1 0.618 1,941.8 1.000 1,930.5 1.618 1,912.2 2.618 1,882.6 4.250 1,834.3
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 1,981.8 1,976.9 PP 1,978.4 1,968.5 S1 1,974.9 1,960.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.