Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
1,918.0 |
1,920.0 |
2.0 |
0.1% |
1,880.4 |
High |
1,921.6 |
1,933.5 |
11.9 |
0.6% |
1,921.6 |
Low |
1,905.5 |
1,909.0 |
3.5 |
0.2% |
1,864.9 |
Close |
1,916.5 |
1,923.8 |
7.3 |
0.4% |
1,916.5 |
Range |
16.1 |
24.5 |
8.4 |
52.2% |
56.7 |
ATR |
21.5 |
21.7 |
0.2 |
1.0% |
0.0 |
Volume |
424 |
2,841 |
2,417 |
570.0% |
3,954 |
|
Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,995.6 |
1,984.2 |
1,937.3 |
|
R3 |
1,971.1 |
1,959.7 |
1,930.5 |
|
R2 |
1,946.6 |
1,946.6 |
1,928.3 |
|
R1 |
1,935.2 |
1,935.2 |
1,926.0 |
1,940.9 |
PP |
1,922.1 |
1,922.1 |
1,922.1 |
1,925.0 |
S1 |
1,910.7 |
1,910.7 |
1,921.6 |
1,916.4 |
S2 |
1,897.6 |
1,897.6 |
1,919.3 |
|
S3 |
1,873.1 |
1,886.2 |
1,917.1 |
|
S4 |
1,848.6 |
1,861.7 |
1,910.3 |
|
|
Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,071.1 |
2,050.5 |
1,947.7 |
|
R3 |
2,014.4 |
1,993.8 |
1,932.1 |
|
R2 |
1,957.7 |
1,957.7 |
1,926.9 |
|
R1 |
1,937.1 |
1,937.1 |
1,921.7 |
1,947.4 |
PP |
1,901.0 |
1,901.0 |
1,901.0 |
1,906.2 |
S1 |
1,880.4 |
1,880.4 |
1,911.3 |
1,890.7 |
S2 |
1,844.3 |
1,844.3 |
1,906.1 |
|
S3 |
1,787.6 |
1,823.7 |
1,900.9 |
|
S4 |
1,730.9 |
1,767.0 |
1,885.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,933.5 |
1,864.9 |
68.6 |
3.6% |
25.2 |
1.3% |
86% |
True |
False |
1,072 |
10 |
1,933.5 |
1,833.3 |
100.2 |
5.2% |
23.3 |
1.2% |
90% |
True |
False |
1,255 |
20 |
1,933.5 |
1,793.5 |
140.0 |
7.3% |
21.3 |
1.1% |
93% |
True |
False |
1,121 |
40 |
1,933.5 |
1,793.5 |
140.0 |
7.3% |
18.6 |
1.0% |
93% |
True |
False |
1,055 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,037.6 |
2.618 |
1,997.6 |
1.618 |
1,973.1 |
1.000 |
1,958.0 |
0.618 |
1,948.6 |
HIGH |
1,933.5 |
0.618 |
1,924.1 |
0.500 |
1,921.3 |
0.382 |
1,918.4 |
LOW |
1,909.0 |
0.618 |
1,893.9 |
1.000 |
1,884.5 |
1.618 |
1,869.4 |
2.618 |
1,844.9 |
4.250 |
1,804.9 |
|
|