NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 19-Sep-2022
Day Change Summary
Previous Current
16-Sep-2022 19-Sep-2022 Change Change % Previous Week
Open 85.16 85.21 0.05 0.1% 86.25
High 86.59 86.22 -0.37 -0.4% 90.19
Low 84.27 82.10 -2.17 -2.6% 84.27
Close 85.11 85.73 0.62 0.7% 85.11
Range 2.32 4.12 1.80 77.6% 5.92
ATR 4.13 4.13 0.00 0.0% 0.00
Volume 87,829 59,626 -28,203 -32.1% 1,281,670
Daily Pivots for day following 19-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.04 95.51 88.00
R3 92.92 91.39 86.86
R2 88.80 88.80 86.49
R1 87.27 87.27 86.11 88.04
PP 84.68 84.68 84.68 85.07
S1 83.15 83.15 85.35 83.92
S2 80.56 80.56 84.97
S3 76.44 79.03 84.60
S4 72.32 74.91 83.46
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 104.28 100.62 88.37
R3 98.36 94.70 86.74
R2 92.44 92.44 86.20
R1 88.78 88.78 85.65 87.65
PP 86.52 86.52 86.52 85.96
S1 82.86 82.86 84.57 81.73
S2 80.60 80.60 84.02
S3 74.68 76.94 83.48
S4 68.76 71.02 81.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.19 82.10 8.09 9.4% 3.86 4.5% 45% False True 213,238
10 90.39 81.20 9.19 10.7% 4.13 4.8% 49% False False 279,028
20 97.66 81.20 16.46 19.2% 4.12 4.8% 28% False False 295,686
40 99.75 81.20 18.55 21.6% 4.16 4.9% 24% False False 220,124
60 108.07 81.20 26.87 31.3% 4.49 5.2% 17% False False 174,199
80 115.44 81.20 34.24 39.9% 4.40 5.1% 13% False False 140,331
100 115.44 81.20 34.24 39.9% 4.28 5.0% 13% False False 116,827
120 115.44 81.20 34.24 39.9% 4.18 4.9% 13% False False 100,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.73
2.618 97.01
1.618 92.89
1.000 90.34
0.618 88.77
HIGH 86.22
0.618 84.65
0.500 84.16
0.382 83.67
LOW 82.10
0.618 79.55
1.000 77.98
1.618 75.43
2.618 71.31
4.250 64.59
Fisher Pivots for day following 19-Sep-2022
Pivot 1 day 3 day
R1 85.21 85.70
PP 84.68 85.66
S1 84.16 85.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.