NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 16-Sep-2022
Day Change Summary
Previous Current
15-Sep-2022 16-Sep-2022 Change Change % Previous Week
Open 88.91 85.16 -3.75 -4.2% 86.25
High 89.15 86.59 -2.56 -2.9% 90.19
Low 84.53 84.27 -0.26 -0.3% 84.27
Close 85.10 85.11 0.01 0.0% 85.11
Range 4.62 2.32 -2.30 -49.8% 5.92
ATR 4.27 4.13 -0.14 -3.3% 0.00
Volume 235,358 87,829 -147,529 -62.7% 1,281,670
Daily Pivots for day following 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.28 91.02 86.39
R3 89.96 88.70 85.75
R2 87.64 87.64 85.54
R1 86.38 86.38 85.32 85.85
PP 85.32 85.32 85.32 85.06
S1 84.06 84.06 84.90 83.53
S2 83.00 83.00 84.68
S3 80.68 81.74 84.47
S4 78.36 79.42 83.83
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 104.28 100.62 88.37
R3 98.36 94.70 86.74
R2 92.44 92.44 86.20
R1 88.78 88.78 85.65 87.65
PP 86.52 86.52 86.52 85.96
S1 82.86 82.86 84.57 81.73
S2 80.60 80.60 84.02
S3 74.68 76.94 83.48
S4 68.76 71.02 81.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.19 84.27 5.92 7.0% 3.83 4.5% 14% False True 256,334
10 90.39 81.20 9.19 10.8% 4.05 4.8% 43% False False 300,819
20 97.66 81.20 16.46 19.3% 4.11 4.8% 24% False False 305,476
40 99.75 81.20 18.55 21.8% 4.15 4.9% 21% False False 221,299
60 108.07 81.20 26.87 31.6% 4.49 5.3% 15% False False 174,312
80 115.44 81.20 34.24 40.2% 4.38 5.2% 11% False False 139,814
100 115.44 81.20 34.24 40.2% 4.27 5.0% 11% False False 116,431
120 115.44 81.20 34.24 40.2% 4.20 4.9% 11% False False 99,970
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 96.45
2.618 92.66
1.618 90.34
1.000 88.91
0.618 88.02
HIGH 86.59
0.618 85.70
0.500 85.43
0.382 85.16
LOW 84.27
0.618 82.84
1.000 81.95
1.618 80.52
2.618 78.20
4.250 74.41
Fisher Pivots for day following 16-Sep-2022
Pivot 1 day 3 day
R1 85.43 87.23
PP 85.32 86.52
S1 85.22 85.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.