NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 14-Sep-2022
Day Change Summary
Previous Current
13-Sep-2022 14-Sep-2022 Change Change % Previous Week
Open 88.09 87.94 -0.15 -0.2% 86.84
High 89.31 90.19 0.88 1.0% 90.39
Low 85.06 86.18 1.12 1.3% 81.20
Close 87.31 88.48 1.17 1.3% 86.79
Range 4.25 4.01 -0.24 -5.6% 9.19
ATR 4.26 4.25 -0.02 -0.4% 0.00
Volume 347,998 335,381 -12,617 -3.6% 1,448,987
Daily Pivots for day following 14-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.31 98.41 90.69
R3 96.30 94.40 89.58
R2 92.29 92.29 89.22
R1 90.39 90.39 88.85 91.34
PP 88.28 88.28 88.28 88.76
S1 86.38 86.38 88.11 87.33
S2 84.27 84.27 87.74
S3 80.26 82.37 87.38
S4 76.25 78.36 86.27
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.70 109.43 91.84
R3 104.51 100.24 89.32
R2 95.32 95.32 88.47
R1 91.05 91.05 87.63 88.59
PP 86.13 86.13 86.13 84.90
S1 81.86 81.86 85.95 79.40
S2 76.94 76.94 85.11
S3 67.75 72.67 84.26
S4 58.56 63.48 81.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.19 81.20 8.99 10.2% 3.95 4.5% 81% True False 321,286
10 92.73 81.20 11.53 13.0% 4.17 4.7% 63% False False 333,425
20 97.66 81.20 16.46 18.6% 4.12 4.7% 44% False False 311,074
40 99.75 81.20 18.55 21.0% 4.16 4.7% 39% False False 218,809
60 108.07 81.20 26.87 30.4% 4.57 5.2% 27% False False 170,998
80 115.44 81.20 34.24 38.7% 4.35 4.9% 21% False False 136,246
100 115.44 81.20 34.24 38.7% 4.28 4.8% 21% False False 113,476
120 115.44 81.20 34.24 38.7% 4.21 4.8% 21% False False 97,513
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.23
2.618 100.69
1.618 96.68
1.000 94.20
0.618 92.67
HIGH 90.19
0.618 88.66
0.500 88.19
0.382 87.71
LOW 86.18
0.618 83.70
1.000 82.17
1.618 79.69
2.618 75.68
4.250 69.14
Fisher Pivots for day following 14-Sep-2022
Pivot 1 day 3 day
R1 88.38 88.20
PP 88.28 87.91
S1 88.19 87.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.