NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary
Previous Current
12-Sep-2022 13-Sep-2022 Change Change % Previous Week
Open 86.25 88.09 1.84 2.1% 86.84
High 89.10 89.31 0.21 0.2% 90.39
Low 85.16 85.06 -0.10 -0.1% 81.20
Close 87.78 87.31 -0.47 -0.5% 86.79
Range 3.94 4.25 0.31 7.9% 9.19
ATR 4.27 4.26 0.00 0.0% 0.00
Volume 275,104 347,998 72,894 26.5% 1,448,987
Daily Pivots for day following 13-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.98 97.89 89.65
R3 95.73 93.64 88.48
R2 91.48 91.48 88.09
R1 89.39 89.39 87.70 88.31
PP 87.23 87.23 87.23 86.69
S1 85.14 85.14 86.92 84.06
S2 82.98 82.98 86.53
S3 78.73 80.89 86.14
S4 74.48 76.64 84.97
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.70 109.43 91.84
R3 104.51 100.24 89.32
R2 95.32 95.32 88.47
R1 91.05 91.05 87.63 88.59
PP 86.13 86.13 86.13 84.90
S1 81.86 81.86 85.95 79.40
S2 76.94 76.94 85.11
S3 67.75 72.67 84.26
S4 58.56 63.48 81.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.31 81.20 8.11 9.3% 4.40 5.0% 75% True False 330,366
10 97.66 81.20 16.46 18.9% 4.48 5.1% 37% False False 338,514
20 97.66 81.20 16.46 18.9% 4.16 4.8% 37% False False 303,882
40 99.75 81.20 18.55 21.2% 4.16 4.8% 33% False False 212,645
60 111.25 81.20 30.05 34.4% 4.65 5.3% 20% False False 166,386
80 115.44 81.20 34.24 39.2% 4.36 5.0% 18% False False 132,394
100 115.44 81.20 34.24 39.2% 4.26 4.9% 18% False False 110,264
120 115.44 81.20 34.24 39.2% 4.22 4.8% 18% False False 94,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.37
2.618 100.44
1.618 96.19
1.000 93.56
0.618 91.94
HIGH 89.31
0.618 87.69
0.500 87.19
0.382 86.68
LOW 85.06
0.618 82.43
1.000 80.81
1.618 78.18
2.618 73.93
4.250 67.00
Fisher Pivots for day following 13-Sep-2022
Pivot 1 day 3 day
R1 87.27 86.87
PP 87.23 86.43
S1 87.19 86.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.