NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 12-Sep-2022
Day Change Summary
Previous Current
09-Sep-2022 12-Sep-2022 Change Change % Previous Week
Open 82.80 86.25 3.45 4.2% 86.84
High 87.20 89.10 1.90 2.2% 90.39
Low 82.68 85.16 2.48 3.0% 81.20
Close 86.79 87.78 0.99 1.1% 86.79
Range 4.52 3.94 -0.58 -12.8% 9.19
ATR 4.29 4.27 -0.03 -0.6% 0.00
Volume 305,188 275,104 -30,084 -9.9% 1,448,987
Daily Pivots for day following 12-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.17 97.41 89.95
R3 95.23 93.47 88.86
R2 91.29 91.29 88.50
R1 89.53 89.53 88.14 90.41
PP 87.35 87.35 87.35 87.79
S1 85.59 85.59 87.42 86.47
S2 83.41 83.41 87.06
S3 79.47 81.65 86.70
S4 75.53 77.71 85.61
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.70 109.43 91.84
R3 104.51 100.24 89.32
R2 95.32 95.32 88.47
R1 91.05 91.05 87.63 88.59
PP 86.13 86.13 86.13 84.90
S1 81.86 81.86 85.95 79.40
S2 76.94 76.94 85.11
S3 67.75 72.67 84.26
S4 58.56 63.48 81.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.39 81.20 9.19 10.5% 4.40 5.0% 72% False False 344,818
10 97.66 81.20 16.46 18.8% 4.56 5.2% 40% False False 332,061
20 97.66 81.20 16.46 18.8% 4.20 4.8% 40% False False 293,193
40 99.75 81.20 18.55 21.1% 4.22 4.8% 35% False False 206,180
60 111.25 81.20 30.05 34.2% 4.65 5.3% 22% False False 161,535
80 115.44 81.20 34.24 39.0% 4.37 5.0% 19% False False 128,464
100 115.44 81.20 34.24 39.0% 4.25 4.8% 19% False False 106,946
120 115.44 81.20 34.24 39.0% 4.21 4.8% 19% False False 92,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.85
2.618 99.41
1.618 95.47
1.000 93.04
0.618 91.53
HIGH 89.10
0.618 87.59
0.500 87.13
0.382 86.67
LOW 85.16
0.618 82.73
1.000 81.22
1.618 78.79
2.618 74.85
4.250 68.42
Fisher Pivots for day following 12-Sep-2022
Pivot 1 day 3 day
R1 87.56 86.90
PP 87.35 86.03
S1 87.13 85.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.