NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary
Previous Current
08-Sep-2022 09-Sep-2022 Change Change % Previous Week
Open 81.91 82.80 0.89 1.1% 86.84
High 84.25 87.20 2.95 3.5% 90.39
Low 81.20 82.68 1.48 1.8% 81.20
Close 83.54 86.79 3.25 3.9% 86.79
Range 3.05 4.52 1.47 48.2% 9.19
ATR 4.27 4.29 0.02 0.4% 0.00
Volume 342,763 305,188 -37,575 -11.0% 1,448,987
Daily Pivots for day following 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 99.12 97.47 89.28
R3 94.60 92.95 88.03
R2 90.08 90.08 87.62
R1 88.43 88.43 87.20 89.26
PP 85.56 85.56 85.56 85.97
S1 83.91 83.91 86.38 84.74
S2 81.04 81.04 85.96
S3 76.52 79.39 85.55
S4 72.00 74.87 84.30
Weekly Pivots for week ending 09-Sep-2022
Classic Woodie Camarilla DeMark
R4 113.70 109.43 91.84
R3 104.51 100.24 89.32
R2 95.32 95.32 88.47
R1 91.05 91.05 87.63 88.59
PP 86.13 86.13 86.13 84.90
S1 81.86 81.86 85.95 79.40
S2 76.94 76.94 85.11
S3 67.75 72.67 84.26
S4 58.56 63.48 81.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.39 81.20 9.19 10.6% 4.27 4.9% 61% False False 345,304
10 97.66 81.20 16.46 19.0% 4.46 5.1% 34% False False 333,390
20 97.66 81.20 16.46 19.0% 4.18 4.8% 34% False False 286,051
40 99.75 81.20 18.55 21.4% 4.23 4.9% 30% False False 201,272
60 111.46 81.20 30.26 34.9% 4.65 5.4% 18% False False 157,785
80 115.44 81.20 34.24 39.5% 4.37 5.0% 16% False False 125,334
100 115.44 81.20 34.24 39.5% 4.26 4.9% 16% False False 104,384
120 115.44 81.20 34.24 39.5% 4.21 4.9% 16% False False 89,889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.41
2.618 99.03
1.618 94.51
1.000 91.72
0.618 89.99
HIGH 87.20
0.618 85.47
0.500 84.94
0.382 84.41
LOW 82.68
0.618 79.89
1.000 78.16
1.618 75.37
2.618 70.85
4.250 63.47
Fisher Pivots for day following 09-Sep-2022
Pivot 1 day 3 day
R1 86.17 86.02
PP 85.56 85.25
S1 84.94 84.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.