NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary
Previous Current
07-Sep-2022 08-Sep-2022 Change Change % Previous Week
Open 86.93 81.91 -5.02 -5.8% 92.96
High 87.76 84.25 -3.51 -4.0% 97.66
Low 81.50 81.20 -0.30 -0.4% 85.98
Close 81.94 83.54 1.60 2.0% 86.87
Range 6.26 3.05 -3.21 -51.3% 11.68
ATR 4.37 4.27 -0.09 -2.2% 0.00
Volume 380,781 342,763 -38,018 -10.0% 1,596,521
Daily Pivots for day following 08-Sep-2022
Classic Woodie Camarilla DeMark
R4 92.15 90.89 85.22
R3 89.10 87.84 84.38
R2 86.05 86.05 84.10
R1 84.79 84.79 83.82 85.42
PP 83.00 83.00 83.00 83.31
S1 81.74 81.74 83.26 82.37
S2 79.95 79.95 82.98
S3 76.90 78.69 82.70
S4 73.85 75.64 81.86
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 125.21 117.72 93.29
R3 113.53 106.04 90.08
R2 101.85 101.85 89.01
R1 94.36 94.36 87.94 92.27
PP 90.17 90.17 90.17 89.12
S1 82.68 82.68 85.80 80.59
S2 78.49 78.49 84.73
S3 66.81 71.00 83.66
S4 55.13 59.32 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.39 81.20 9.19 11.0% 4.10 4.9% 25% False True 345,287
10 97.66 81.20 16.46 19.7% 4.36 5.2% 14% False True 330,858
20 97.66 81.20 16.46 19.7% 4.14 5.0% 14% False True 278,941
40 99.75 81.20 18.55 22.2% 4.26 5.1% 13% False True 195,919
60 114.84 81.20 33.64 40.3% 4.67 5.6% 7% False True 153,641
80 115.44 81.20 34.24 41.0% 4.37 5.2% 7% False True 121,804
100 115.44 81.20 34.24 41.0% 4.24 5.1% 7% False True 101,425
120 115.44 81.20 34.24 41.0% 4.20 5.0% 7% False True 87,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 97.21
2.618 92.23
1.618 89.18
1.000 87.30
0.618 86.13
HIGH 84.25
0.618 83.08
0.500 82.73
0.382 82.37
LOW 81.20
0.618 79.32
1.000 78.15
1.618 76.27
2.618 73.22
4.250 68.24
Fisher Pivots for day following 08-Sep-2022
Pivot 1 day 3 day
R1 83.27 85.80
PP 83.00 85.04
S1 82.73 84.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.