NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary
Previous Current
06-Sep-2022 07-Sep-2022 Change Change % Previous Week
Open 86.84 86.93 0.09 0.1% 92.96
High 90.39 87.76 -2.63 -2.9% 97.66
Low 86.18 81.50 -4.68 -5.4% 85.98
Close 86.88 81.94 -4.94 -5.7% 86.87
Range 4.21 6.26 2.05 48.7% 11.68
ATR 4.22 4.37 0.15 3.4% 0.00
Volume 420,255 380,781 -39,474 -9.4% 1,596,521
Daily Pivots for day following 07-Sep-2022
Classic Woodie Camarilla DeMark
R4 102.51 98.49 85.38
R3 96.25 92.23 83.66
R2 89.99 89.99 83.09
R1 85.97 85.97 82.51 84.85
PP 83.73 83.73 83.73 83.18
S1 79.71 79.71 81.37 78.59
S2 77.47 77.47 80.79
S3 71.21 73.45 80.22
S4 64.95 67.19 78.50
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 125.21 117.72 93.29
R3 113.53 106.04 90.08
R2 101.85 101.85 89.01
R1 94.36 94.36 87.94 92.27
PP 90.17 90.17 90.17 89.12
S1 82.68 82.68 85.80 80.59
S2 78.49 78.49 84.73
S3 66.81 71.00 83.66
S4 55.13 59.32 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.73 81.50 11.23 13.7% 4.38 5.3% 4% False True 345,564
10 97.66 81.50 16.16 19.7% 4.31 5.3% 3% False True 328,621
20 97.66 81.50 16.16 19.7% 4.21 5.1% 3% False True 269,663
40 99.75 81.50 18.25 22.3% 4.29 5.2% 2% False True 188,822
60 114.84 81.50 33.34 40.7% 4.69 5.7% 1% False True 148,480
80 115.44 81.50 33.94 41.4% 4.36 5.3% 1% False True 117,737
100 115.44 81.50 33.94 41.4% 4.25 5.2% 1% False True 98,117
120 115.44 81.50 33.94 41.4% 4.23 5.2% 1% False True 84,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114.37
2.618 104.15
1.618 97.89
1.000 94.02
0.618 91.63
HIGH 87.76
0.618 85.37
0.500 84.63
0.382 83.89
LOW 81.50
0.618 77.63
1.000 75.24
1.618 71.37
2.618 65.11
4.250 54.90
Fisher Pivots for day following 07-Sep-2022
Pivot 1 day 3 day
R1 84.63 85.95
PP 83.73 84.61
S1 82.84 83.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.