NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary
Previous Current
02-Sep-2022 06-Sep-2022 Change Change % Previous Week
Open 86.56 86.84 0.28 0.3% 92.96
High 89.66 90.39 0.73 0.8% 97.66
Low 86.35 86.18 -0.17 -0.2% 85.98
Close 86.87 86.88 0.01 0.0% 86.87
Range 3.31 4.21 0.90 27.2% 11.68
ATR 4.22 4.22 0.00 0.0% 0.00
Volume 277,533 420,255 142,722 51.4% 1,596,521
Daily Pivots for day following 06-Sep-2022
Classic Woodie Camarilla DeMark
R4 100.45 97.87 89.20
R3 96.24 93.66 88.04
R2 92.03 92.03 87.65
R1 89.45 89.45 87.27 90.74
PP 87.82 87.82 87.82 88.46
S1 85.24 85.24 86.49 86.53
S2 83.61 83.61 86.11
S3 79.40 81.03 85.72
S4 75.19 76.82 84.56
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 125.21 117.72 93.29
R3 113.53 106.04 90.08
R2 101.85 101.85 89.01
R1 94.36 94.36 87.94 92.27
PP 90.17 90.17 90.17 89.12
S1 82.68 82.68 85.80 80.59
S2 78.49 78.49 84.73
S3 66.81 71.00 83.66
S4 55.13 59.32 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.66 85.98 11.68 13.4% 4.55 5.2% 8% False False 346,662
10 97.66 85.98 11.68 13.4% 4.07 4.7% 8% False False 319,104
20 97.66 85.37 12.29 14.1% 4.08 4.7% 12% False False 257,169
40 99.75 85.37 14.38 16.6% 4.31 5.0% 11% False False 181,235
60 114.84 85.37 29.47 33.9% 4.65 5.4% 5% False False 142,677
80 115.44 85.37 30.07 34.6% 4.33 5.0% 5% False False 113,307
100 115.44 85.37 30.07 34.6% 4.22 4.9% 5% False False 94,506
120 115.44 84.27 31.17 35.9% 4.21 4.8% 8% False False 81,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.28
2.618 101.41
1.618 97.20
1.000 94.60
0.618 92.99
HIGH 90.39
0.618 88.78
0.500 88.29
0.382 87.79
LOW 86.18
0.618 83.58
1.000 81.97
1.618 79.37
2.618 75.16
4.250 68.29
Fisher Pivots for day following 06-Sep-2022
Pivot 1 day 3 day
R1 88.29 88.19
PP 87.82 87.75
S1 87.35 87.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.