NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 02-Sep-2022
Day Change Summary
Previous Current
01-Sep-2022 02-Sep-2022 Change Change % Previous Week
Open 88.83 86.56 -2.27 -2.6% 92.96
High 89.63 89.66 0.03 0.0% 97.66
Low 85.98 86.35 0.37 0.4% 85.98
Close 86.61 86.87 0.26 0.3% 86.87
Range 3.65 3.31 -0.34 -9.3% 11.68
ATR 4.29 4.22 -0.07 -1.6% 0.00
Volume 305,106 277,533 -27,573 -9.0% 1,596,521
Daily Pivots for day following 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 97.56 95.52 88.69
R3 94.25 92.21 87.78
R2 90.94 90.94 87.48
R1 88.90 88.90 87.17 89.92
PP 87.63 87.63 87.63 88.14
S1 85.59 85.59 86.57 86.61
S2 84.32 84.32 86.26
S3 81.01 82.28 85.96
S4 77.70 78.97 85.05
Weekly Pivots for week ending 02-Sep-2022
Classic Woodie Camarilla DeMark
R4 125.21 117.72 93.29
R3 113.53 106.04 90.08
R2 101.85 101.85 89.01
R1 94.36 94.36 87.94 92.27
PP 90.17 90.17 90.17 89.12
S1 82.68 82.68 85.80 80.59
S2 78.49 78.49 84.73
S3 66.81 71.00 83.66
S4 55.13 59.32 80.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.66 85.98 11.68 13.4% 4.72 5.4% 8% False False 319,304
10 97.66 85.98 11.68 13.4% 4.12 4.7% 8% False False 312,345
20 97.66 85.37 12.29 14.1% 4.05 4.7% 12% False False 242,660
40 99.75 85.37 14.38 16.6% 4.30 5.0% 10% False False 172,062
60 115.29 85.37 29.92 34.4% 4.61 5.3% 5% False False 136,099
80 115.44 85.37 30.07 34.6% 4.35 5.0% 5% False False 108,353
100 115.44 85.37 30.07 34.6% 4.22 4.9% 5% False False 90,516
120 115.44 84.10 31.34 36.1% 4.22 4.9% 9% False False 78,170
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.73
2.618 98.33
1.618 95.02
1.000 92.97
0.618 91.71
HIGH 89.66
0.618 88.40
0.500 88.01
0.382 87.61
LOW 86.35
0.618 84.30
1.000 83.04
1.618 80.99
2.618 77.68
4.250 72.28
Fisher Pivots for day following 02-Sep-2022
Pivot 1 day 3 day
R1 88.01 89.36
PP 87.63 88.53
S1 87.25 87.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.