NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 92.31 88.83 -3.48 -3.8% 89.63
High 92.73 89.63 -3.10 -3.3% 95.76
Low 88.27 85.98 -2.29 -2.6% 86.28
Close 89.55 86.61 -2.94 -3.3% 93.06
Range 4.46 3.65 -0.81 -18.2% 9.48
ATR 4.34 4.29 -0.05 -1.1% 0.00
Volume 344,147 305,106 -39,041 -11.3% 1,526,929
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 98.36 96.13 88.62
R3 94.71 92.48 87.61
R2 91.06 91.06 87.28
R1 88.83 88.83 86.94 88.12
PP 87.41 87.41 87.41 87.05
S1 85.18 85.18 86.28 84.47
S2 83.76 83.76 85.94
S3 80.11 81.53 85.61
S4 76.46 77.88 84.60
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 120.14 116.08 98.27
R3 110.66 106.60 95.67
R2 101.18 101.18 94.80
R1 97.12 97.12 93.93 99.15
PP 91.70 91.70 91.70 92.72
S1 87.64 87.64 92.19 89.67
S2 82.22 82.22 91.32
S3 72.74 78.16 90.45
S4 63.26 68.68 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.66 85.98 11.68 13.5% 4.65 5.4% 5% False True 321,476
10 97.66 85.98 11.68 13.5% 4.16 4.8% 5% False True 310,133
20 97.66 85.37 12.29 14.2% 4.07 4.7% 10% False False 235,493
40 99.75 85.37 14.38 16.6% 4.31 5.0% 9% False False 166,473
60 115.44 85.37 30.07 34.7% 4.62 5.3% 4% False False 131,987
80 115.44 85.37 30.07 34.7% 4.36 5.0% 4% False False 105,207
100 115.44 85.37 30.07 34.7% 4.22 4.9% 4% False False 87,942
120 115.44 84.10 31.34 36.2% 4.24 4.9% 8% False False 75,988
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.14
2.618 99.19
1.618 95.54
1.000 93.28
0.618 91.89
HIGH 89.63
0.618 88.24
0.500 87.81
0.382 87.37
LOW 85.98
0.618 83.72
1.000 82.33
1.618 80.07
2.618 76.42
4.250 70.47
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 87.81 91.82
PP 87.41 90.08
S1 87.01 88.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.