NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 31-Aug-2022
Day Change Summary
Previous Current
30-Aug-2022 31-Aug-2022 Change Change % Previous Week
Open 96.90 92.31 -4.59 -4.7% 89.63
High 97.66 92.73 -4.93 -5.0% 95.76
Low 90.54 88.27 -2.27 -2.5% 86.28
Close 91.64 89.55 -2.09 -2.3% 93.06
Range 7.12 4.46 -2.66 -37.4% 9.48
ATR 4.33 4.34 0.01 0.2% 0.00
Volume 386,272 344,147 -42,125 -10.9% 1,526,929
Daily Pivots for day following 31-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.56 101.02 92.00
R3 99.10 96.56 90.78
R2 94.64 94.64 90.37
R1 92.10 92.10 89.96 91.14
PP 90.18 90.18 90.18 89.71
S1 87.64 87.64 89.14 86.68
S2 85.72 85.72 88.73
S3 81.26 83.18 88.32
S4 76.80 78.72 87.10
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 120.14 116.08 98.27
R3 110.66 106.60 95.67
R2 101.18 101.18 94.80
R1 97.12 97.12 93.93 99.15
PP 91.70 91.70 91.70 92.72
S1 87.64 87.64 92.19 89.67
S2 82.22 82.22 91.32
S3 72.74 78.16 90.45
S4 63.26 68.68 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.66 88.27 9.39 10.5% 4.61 5.2% 14% False True 316,430
10 97.66 86.28 11.38 12.7% 4.21 4.7% 29% False False 304,378
20 97.66 85.37 12.29 13.7% 4.10 4.6% 34% False False 225,591
40 99.75 85.37 14.38 16.1% 4.40 4.9% 29% False False 160,962
60 115.44 85.37 30.07 33.6% 4.60 5.1% 14% False False 127,516
80 115.44 85.37 30.07 33.6% 4.40 4.9% 14% False False 101,722
100 115.44 85.37 30.07 33.6% 4.21 4.7% 14% False False 85,029
120 115.44 84.10 31.34 35.0% 4.25 4.7% 17% False False 73,524
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.69
2.618 104.41
1.618 99.95
1.000 97.19
0.618 95.49
HIGH 92.73
0.618 91.03
0.500 90.50
0.382 89.97
LOW 88.27
0.618 85.51
1.000 83.81
1.618 81.05
2.618 76.59
4.250 69.32
Fisher Pivots for day following 31-Aug-2022
Pivot 1 day 3 day
R1 90.50 92.97
PP 90.18 91.83
S1 89.87 90.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.