NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary
Previous Current
29-Aug-2022 30-Aug-2022 Change Change % Previous Week
Open 92.96 96.90 3.94 4.2% 89.63
High 97.37 97.66 0.29 0.3% 95.76
Low 92.29 90.54 -1.75 -1.9% 86.28
Close 97.01 91.64 -5.37 -5.5% 93.06
Range 5.08 7.12 2.04 40.2% 9.48
ATR 4.12 4.33 0.21 5.2% 0.00
Volume 283,463 386,272 102,809 36.3% 1,526,929
Daily Pivots for day following 30-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.64 110.26 95.56
R3 107.52 103.14 93.60
R2 100.40 100.40 92.95
R1 96.02 96.02 92.29 94.65
PP 93.28 93.28 93.28 92.60
S1 88.90 88.90 90.99 87.53
S2 86.16 86.16 90.33
S3 79.04 81.78 89.68
S4 71.92 74.66 87.72
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 120.14 116.08 98.27
R3 110.66 106.60 95.67
R2 101.18 101.18 94.80
R1 97.12 97.12 93.93 99.15
PP 91.70 91.70 91.70 92.72
S1 87.64 87.64 92.19 89.67
S2 82.22 82.22 91.32
S3 72.74 78.16 90.45
S4 63.26 68.68 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.66 90.54 7.12 7.8% 4.24 4.6% 15% True True 311,678
10 97.66 85.48 12.18 13.3% 4.08 4.5% 51% True False 288,724
20 97.66 85.37 12.29 13.4% 4.17 4.5% 51% True False 215,463
40 99.75 85.37 14.38 15.7% 4.46 4.9% 44% False False 154,904
60 115.44 85.37 30.07 32.8% 4.56 5.0% 21% False False 122,129
80 115.44 85.37 30.07 32.8% 4.38 4.8% 21% False False 97,653
100 115.44 85.37 30.07 32.8% 4.20 4.6% 21% False False 81,824
120 115.44 84.10 31.34 34.2% 4.26 4.6% 24% False False 70,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 127.92
2.618 116.30
1.618 109.18
1.000 104.78
0.618 102.06
HIGH 97.66
0.618 94.94
0.500 94.10
0.382 93.26
LOW 90.54
0.618 86.14
1.000 83.42
1.618 79.02
2.618 71.90
4.250 60.28
Fisher Pivots for day following 30-Aug-2022
Pivot 1 day 3 day
R1 94.10 94.10
PP 93.28 93.28
S1 92.46 92.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.