NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 29-Aug-2022
Day Change Summary
Previous Current
26-Aug-2022 29-Aug-2022 Change Change % Previous Week
Open 93.06 92.96 -0.10 -0.1% 89.63
High 94.02 97.37 3.35 3.6% 95.76
Low 91.08 92.29 1.21 1.3% 86.28
Close 93.06 97.01 3.95 4.2% 93.06
Range 2.94 5.08 2.14 72.8% 9.48
ATR 4.05 4.12 0.07 1.8% 0.00
Volume 288,392 283,463 -4,929 -1.7% 1,526,929
Daily Pivots for day following 29-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.80 108.98 99.80
R3 105.72 103.90 98.41
R2 100.64 100.64 97.94
R1 98.82 98.82 97.48 99.73
PP 95.56 95.56 95.56 96.01
S1 93.74 93.74 96.54 94.65
S2 90.48 90.48 96.08
S3 85.40 88.66 95.61
S4 80.32 83.58 94.22
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 120.14 116.08 98.27
R3 110.66 106.60 95.67
R2 101.18 101.18 94.80
R1 97.12 97.12 93.93 99.15
PP 91.70 91.70 91.70 92.72
S1 87.64 87.64 92.19 89.67
S2 82.22 82.22 91.32
S3 72.74 78.16 90.45
S4 63.26 68.68 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.37 90.42 6.95 7.2% 3.58 3.7% 95% True False 291,545
10 97.37 85.37 12.00 12.4% 3.84 4.0% 97% True False 269,250
20 97.37 85.37 12.00 12.4% 4.01 4.1% 97% True False 202,844
40 105.00 85.37 19.63 20.2% 4.61 4.8% 59% False False 148,783
60 115.44 85.37 30.07 31.0% 4.52 4.7% 39% False False 116,024
80 115.44 85.37 30.07 31.0% 4.35 4.5% 39% False False 93,088
100 115.44 85.37 30.07 31.0% 4.18 4.3% 39% False False 78,183
120 115.44 84.10 31.34 32.3% 4.33 4.5% 41% False False 67,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 118.96
2.618 110.67
1.618 105.59
1.000 102.45
0.618 100.51
HIGH 97.37
0.618 95.43
0.500 94.83
0.382 94.23
LOW 92.29
0.618 89.15
1.000 87.21
1.618 84.07
2.618 78.99
4.250 70.70
Fisher Pivots for day following 29-Aug-2022
Pivot 1 day 3 day
R1 96.28 96.08
PP 95.56 95.15
S1 94.83 94.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.