NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary
Previous Current
25-Aug-2022 26-Aug-2022 Change Change % Previous Week
Open 95.35 93.06 -2.29 -2.4% 89.63
High 95.76 94.02 -1.74 -1.8% 95.76
Low 92.29 91.08 -1.21 -1.3% 86.28
Close 92.52 93.06 0.54 0.6% 93.06
Range 3.47 2.94 -0.53 -15.3% 9.48
ATR 4.13 4.05 -0.09 -2.1% 0.00
Volume 279,877 288,392 8,515 3.0% 1,526,929
Daily Pivots for day following 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.54 100.24 94.68
R3 98.60 97.30 93.87
R2 95.66 95.66 93.60
R1 94.36 94.36 93.33 94.53
PP 92.72 92.72 92.72 92.81
S1 91.42 91.42 92.79 91.59
S2 89.78 89.78 92.52
S3 86.84 88.48 92.25
S4 83.90 85.54 91.44
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 120.14 116.08 98.27
R3 110.66 106.60 95.67
R2 101.18 101.18 94.80
R1 97.12 97.12 93.93 99.15
PP 91.70 91.70 91.70 92.72
S1 87.64 87.64 92.19 89.67
S2 82.22 82.22 91.32
S3 72.74 78.16 90.45
S4 63.26 68.68 87.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.76 86.28 9.48 10.2% 3.51 3.8% 72% False False 305,385
10 95.76 85.37 10.39 11.2% 3.85 4.1% 74% False False 254,324
20 96.72 85.37 11.35 12.2% 4.05 4.3% 68% False False 195,912
40 105.00 85.37 19.63 21.1% 4.59 4.9% 39% False False 143,253
60 115.44 85.37 30.07 32.3% 4.53 4.9% 26% False False 112,024
80 115.44 85.37 30.07 32.3% 4.34 4.7% 26% False False 89,770
100 115.44 85.37 30.07 32.3% 4.16 4.5% 26% False False 75,465
120 115.44 84.10 31.34 33.7% 4.34 4.7% 29% False False 65,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.52
2.618 101.72
1.618 98.78
1.000 96.96
0.618 95.84
HIGH 94.02
0.618 92.90
0.500 92.55
0.382 92.20
LOW 91.08
0.618 89.26
1.000 88.14
1.618 86.32
2.618 83.38
4.250 78.59
Fisher Pivots for day following 26-Aug-2022
Pivot 1 day 3 day
R1 92.89 93.42
PP 92.72 93.30
S1 92.55 93.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.