NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary
Previous Current
23-Aug-2022 24-Aug-2022 Change Change % Previous Week
Open 90.55 93.78 3.23 3.6% 91.30
High 94.22 95.40 1.18 1.3% 91.69
Low 90.42 92.79 2.37 2.6% 85.37
Close 93.74 94.89 1.15 1.2% 90.44
Range 3.80 2.61 -1.19 -31.3% 6.32
ATR 4.30 4.18 -0.12 -2.8% 0.00
Volume 285,607 320,388 34,781 12.2% 1,016,319
Daily Pivots for day following 24-Aug-2022
Classic Woodie Camarilla DeMark
R4 102.19 101.15 96.33
R3 99.58 98.54 95.61
R2 96.97 96.97 95.37
R1 95.93 95.93 95.13 96.45
PP 94.36 94.36 94.36 94.62
S1 93.32 93.32 94.65 93.84
S2 91.75 91.75 94.41
S3 89.14 90.71 94.17
S4 86.53 88.10 93.45
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 108.13 105.60 93.92
R3 101.81 99.28 92.18
R2 95.49 95.49 91.60
R1 92.96 92.96 91.02 91.07
PP 89.17 89.17 89.17 88.22
S1 86.64 86.64 89.86 84.75
S2 82.85 82.85 89.28
S3 76.53 80.32 88.70
S4 70.21 74.00 86.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95.40 86.28 9.12 9.6% 3.80 4.0% 94% True False 292,327
10 95.40 85.37 10.03 10.6% 3.92 4.1% 95% True False 227,023
20 99.75 85.37 14.38 15.2% 4.16 4.4% 66% False False 178,138
40 108.07 85.37 22.70 23.9% 4.66 4.9% 42% False False 132,775
60 115.44 85.37 30.07 31.7% 4.55 4.8% 32% False False 103,700
80 115.44 85.37 30.07 31.7% 4.34 4.6% 32% False False 83,275
100 115.44 85.37 30.07 31.7% 4.17 4.4% 32% False False 70,249
120 115.44 84.10 31.34 33.0% 4.44 4.7% 34% False False 61,244
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 106.49
2.618 102.23
1.618 99.62
1.000 98.01
0.618 97.01
HIGH 95.40
0.618 94.40
0.500 94.10
0.382 93.79
LOW 92.79
0.618 91.18
1.000 90.18
1.618 88.57
2.618 85.96
4.250 81.70
Fisher Pivots for day following 24-Aug-2022
Pivot 1 day 3 day
R1 94.63 93.54
PP 94.36 92.19
S1 94.10 90.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.