NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 22-Aug-2022
Day Change Summary
Previous Current
19-Aug-2022 22-Aug-2022 Change Change % Previous Week
Open 90.00 89.63 -0.37 -0.4% 91.30
High 91.69 91.03 -0.66 -0.7% 91.69
Low 87.95 86.28 -1.67 -1.9% 85.37
Close 90.44 90.36 -0.08 -0.1% 90.44
Range 3.74 4.75 1.01 27.0% 6.32
ATR 4.30 4.34 0.03 0.7% 0.00
Volume 255,422 352,665 97,243 38.1% 1,016,319
Daily Pivots for day following 22-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.47 101.67 92.97
R3 98.72 96.92 91.67
R2 93.97 93.97 91.23
R1 92.17 92.17 90.80 93.07
PP 89.22 89.22 89.22 89.68
S1 87.42 87.42 89.92 88.32
S2 84.47 84.47 89.49
S3 79.72 82.67 89.05
S4 74.97 77.92 87.75
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 108.13 105.60 93.92
R3 101.81 99.28 92.18
R2 95.49 95.49 91.60
R1 92.96 92.96 91.02 91.07
PP 89.17 89.17 89.17 88.22
S1 86.64 86.64 89.86 84.75
S2 82.85 82.85 89.28
S3 76.53 80.32 88.70
S4 70.21 74.00 86.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.69 85.37 6.32 7.0% 4.10 4.5% 79% False False 246,954
10 94.17 85.37 8.80 9.7% 4.09 4.5% 57% False False 195,234
20 99.75 85.37 14.38 15.9% 4.25 4.7% 35% False False 157,561
40 108.07 85.37 22.70 25.1% 4.69 5.2% 22% False False 120,400
60 115.44 85.37 30.07 33.3% 4.54 5.0% 17% False False 94,160
80 115.44 85.37 30.07 33.3% 4.34 4.8% 17% False False 76,362
100 115.44 85.37 30.07 33.3% 4.18 4.6% 17% False False 64,599
120 115.44 84.10 31.34 34.7% 4.45 4.9% 20% False False 56,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.22
2.618 103.47
1.618 98.72
1.000 95.78
0.618 93.97
HIGH 91.03
0.618 89.22
0.500 88.66
0.382 88.09
LOW 86.28
0.618 83.34
1.000 81.53
1.618 78.59
2.618 73.84
4.250 66.09
Fisher Pivots for day following 22-Aug-2022
Pivot 1 day 3 day
R1 89.79 89.90
PP 89.22 89.44
S1 88.66 88.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.