NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 19-Aug-2022
Day Change Summary
Previous Current
18-Aug-2022 19-Aug-2022 Change Change % Previous Week
Open 87.10 90.00 2.90 3.3% 91.30
High 91.03 91.69 0.66 0.7% 91.69
Low 86.92 87.95 1.03 1.2% 85.37
Close 90.11 90.44 0.33 0.4% 90.44
Range 4.11 3.74 -0.37 -9.0% 6.32
ATR 4.35 4.30 -0.04 -1.0% 0.00
Volume 247,555 255,422 7,867 3.2% 1,016,319
Daily Pivots for day following 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.25 99.58 92.50
R3 97.51 95.84 91.47
R2 93.77 93.77 91.13
R1 92.10 92.10 90.78 92.94
PP 90.03 90.03 90.03 90.44
S1 88.36 88.36 90.10 89.20
S2 86.29 86.29 89.75
S3 82.55 84.62 89.41
S4 78.81 80.88 88.38
Weekly Pivots for week ending 19-Aug-2022
Classic Woodie Camarilla DeMark
R4 108.13 105.60 93.92
R3 101.81 99.28 92.18
R2 95.49 95.49 91.60
R1 92.96 92.96 91.02 91.07
PP 89.17 89.17 89.17 88.22
S1 86.64 86.64 89.86 84.75
S2 82.85 82.85 89.28
S3 76.53 80.32 88.70
S4 70.21 74.00 86.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.69 85.37 6.32 7.0% 4.18 4.6% 80% True False 203,263
10 94.17 85.37 8.80 9.7% 3.98 4.4% 58% False False 172,976
20 99.75 85.37 14.38 15.9% 4.20 4.6% 35% False False 144,563
40 108.07 85.37 22.70 25.1% 4.68 5.2% 22% False False 113,455
60 115.44 85.37 30.07 33.2% 4.49 5.0% 17% False False 88,546
80 115.44 85.37 30.07 33.2% 4.31 4.8% 17% False False 72,113
100 115.44 85.37 30.07 33.2% 4.19 4.6% 17% False False 61,254
120 115.44 84.10 31.34 34.7% 4.44 4.9% 20% False False 54,028
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.59
2.618 101.48
1.618 97.74
1.000 95.43
0.618 94.00
HIGH 91.69
0.618 90.26
0.500 89.82
0.382 89.38
LOW 87.95
0.618 85.64
1.000 84.21
1.618 81.90
2.618 78.16
4.250 72.06
Fisher Pivots for day following 19-Aug-2022
Pivot 1 day 3 day
R1 90.23 89.82
PP 90.03 89.20
S1 89.82 88.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.