NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 86.71 87.10 0.39 0.4% 87.52
High 88.66 91.03 2.37 2.7% 94.17
Low 85.48 86.92 1.44 1.7% 86.33
Close 87.69 90.11 2.42 2.8% 91.46
Range 3.18 4.11 0.93 29.2% 7.84
ATR 4.37 4.35 -0.02 -0.4% 0.00
Volume 187,601 247,555 59,954 32.0% 713,447
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.68 100.01 92.37
R3 97.57 95.90 91.24
R2 93.46 93.46 90.86
R1 91.79 91.79 90.49 92.63
PP 89.35 89.35 89.35 89.77
S1 87.68 87.68 89.73 88.52
S2 85.24 85.24 89.36
S3 81.13 83.57 88.98
S4 77.02 79.46 87.85
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.17 110.66 95.77
R3 106.33 102.82 93.62
R2 98.49 98.49 92.90
R1 94.98 94.98 92.18 96.74
PP 90.65 90.65 90.65 91.53
S1 87.14 87.14 90.74 88.90
S2 82.81 82.81 90.02
S3 74.97 79.30 89.30
S4 67.13 71.46 87.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.02 85.37 8.65 9.6% 4.13 4.6% 55% False False 178,635
10 94.17 85.37 8.80 9.8% 3.98 4.4% 54% False False 160,852
20 99.75 85.37 14.38 16.0% 4.19 4.7% 33% False False 137,121
40 108.07 85.37 22.70 25.2% 4.68 5.2% 21% False False 108,730
60 115.44 85.37 30.07 33.4% 4.48 5.0% 16% False False 84,593
80 115.44 85.37 30.07 33.4% 4.31 4.8% 16% False False 69,170
100 115.44 85.37 30.07 33.4% 4.22 4.7% 16% False False 58,869
120 115.44 83.76 31.68 35.2% 4.44 4.9% 20% False False 52,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.50
2.618 101.79
1.618 97.68
1.000 95.14
0.618 93.57
HIGH 91.03
0.618 89.46
0.500 88.98
0.382 88.49
LOW 86.92
0.618 84.38
1.000 82.81
1.618 80.27
2.618 76.16
4.250 69.45
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 89.73 89.47
PP 89.35 88.84
S1 88.98 88.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.