NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 17-Aug-2022
Day Change Summary
Previous Current
16-Aug-2022 17-Aug-2022 Change Change % Previous Week
Open 87.39 86.71 -0.68 -0.8% 87.52
High 90.07 88.66 -1.41 -1.6% 94.17
Low 85.37 85.48 0.11 0.1% 86.33
Close 86.16 87.69 1.53 1.8% 91.46
Range 4.70 3.18 -1.52 -32.3% 7.84
ATR 4.46 4.37 -0.09 -2.0% 0.00
Volume 191,530 187,601 -3,929 -2.1% 713,447
Daily Pivots for day following 17-Aug-2022
Classic Woodie Camarilla DeMark
R4 96.82 95.43 89.44
R3 93.64 92.25 88.56
R2 90.46 90.46 88.27
R1 89.07 89.07 87.98 89.77
PP 87.28 87.28 87.28 87.62
S1 85.89 85.89 87.40 86.59
S2 84.10 84.10 87.11
S3 80.92 82.71 86.82
S4 77.74 79.53 85.94
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.17 110.66 95.77
R3 106.33 102.82 93.62
R2 98.49 98.49 92.90
R1 94.98 94.98 92.18 96.74
PP 90.65 90.65 90.65 91.53
S1 87.14 87.14 90.74 88.90
S2 82.81 82.81 90.02
S3 74.97 79.30 89.30
S4 67.13 71.46 87.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.17 85.37 8.80 10.0% 4.03 4.6% 26% False False 161,719
10 94.17 85.37 8.80 10.0% 3.99 4.6% 26% False False 146,803
20 99.75 85.37 14.38 16.4% 4.24 4.8% 16% False False 130,078
40 108.07 85.37 22.70 25.9% 4.77 5.4% 10% False False 104,367
60 115.44 85.37 30.07 34.3% 4.44 5.1% 8% False False 80,838
80 115.44 85.37 30.07 34.3% 4.32 4.9% 8% False False 66,308
100 115.44 85.37 30.07 34.3% 4.22 4.8% 8% False False 56,532
120 115.44 81.88 33.56 38.3% 4.44 5.1% 17% False False 50,045
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 102.18
2.618 96.99
1.618 93.81
1.000 91.84
0.618 90.63
HIGH 88.66
0.618 87.45
0.500 87.07
0.382 86.69
LOW 85.48
0.618 83.51
1.000 82.30
1.618 80.33
2.618 77.15
4.250 71.97
Fisher Pivots for day following 17-Aug-2022
Pivot 1 day 3 day
R1 87.48 88.42
PP 87.28 88.18
S1 87.07 87.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.