NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 91.30 87.39 -3.91 -4.3% 87.52
High 91.47 90.07 -1.40 -1.5% 94.17
Low 86.29 85.37 -0.92 -1.1% 86.33
Close 88.85 86.16 -2.69 -3.0% 91.46
Range 5.18 4.70 -0.48 -9.3% 7.84
ATR 4.44 4.46 0.02 0.4% 0.00
Volume 134,211 191,530 57,319 42.7% 713,447
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.30 98.43 88.75
R3 96.60 93.73 87.45
R2 91.90 91.90 87.02
R1 89.03 89.03 86.59 88.12
PP 87.20 87.20 87.20 86.74
S1 84.33 84.33 85.73 83.42
S2 82.50 82.50 85.30
S3 77.80 79.63 84.87
S4 73.10 74.93 83.58
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.17 110.66 95.77
R3 106.33 102.82 93.62
R2 98.49 98.49 92.90
R1 94.98 94.98 92.18 96.74
PP 90.65 90.65 90.65 91.53
S1 87.14 87.14 90.74 88.90
S2 82.81 82.81 90.02
S3 74.97 79.30 89.30
S4 67.13 71.46 87.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.17 85.37 8.80 10.2% 4.31 5.0% 9% False True 155,642
10 95.33 85.37 9.96 11.6% 4.26 4.9% 8% False True 142,202
20 99.75 85.37 14.38 16.7% 4.20 4.9% 5% False True 126,545
40 108.07 85.37 22.70 26.3% 4.79 5.6% 3% False True 100,959
60 115.44 85.37 30.07 34.9% 4.42 5.1% 3% False True 77,969
80 115.44 85.37 30.07 34.9% 4.32 5.0% 3% False True 64,077
100 115.44 85.37 30.07 34.9% 4.23 4.9% 3% False True 54,801
120 115.44 81.88 33.56 39.0% 4.47 5.2% 13% False False 48,652
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.05
2.618 102.37
1.618 97.67
1.000 94.77
0.618 92.97
HIGH 90.07
0.618 88.27
0.500 87.72
0.382 87.17
LOW 85.37
0.618 82.47
1.000 80.67
1.618 77.77
2.618 73.07
4.250 65.40
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 87.72 89.70
PP 87.20 88.52
S1 86.68 87.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.