NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 15-Aug-2022
Day Change Summary
Previous Current
12-Aug-2022 15-Aug-2022 Change Change % Previous Week
Open 93.33 91.30 -2.03 -2.2% 87.52
High 94.02 91.47 -2.55 -2.7% 94.17
Low 90.53 86.29 -4.24 -4.7% 86.33
Close 91.46 88.85 -2.61 -2.9% 91.46
Range 3.49 5.18 1.69 48.4% 7.84
ATR 4.38 4.44 0.06 1.3% 0.00
Volume 132,280 134,211 1,931 1.5% 713,447
Daily Pivots for day following 15-Aug-2022
Classic Woodie Camarilla DeMark
R4 104.41 101.81 91.70
R3 99.23 96.63 90.27
R2 94.05 94.05 89.80
R1 91.45 91.45 89.32 90.16
PP 88.87 88.87 88.87 88.23
S1 86.27 86.27 88.38 84.98
S2 83.69 83.69 87.90
S3 78.51 81.09 87.43
S4 73.33 75.91 86.00
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 114.17 110.66 95.77
R3 106.33 102.82 93.62
R2 98.49 98.49 92.90
R1 94.98 94.98 92.18 96.74
PP 90.65 90.65 90.65 91.53
S1 87.14 87.14 90.74 88.90
S2 82.81 82.81 90.02
S3 74.97 79.30 89.30
S4 67.13 71.46 87.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.17 86.29 7.88 8.9% 4.08 4.6% 32% False True 143,514
10 95.33 86.06 9.27 10.4% 4.19 4.7% 30% False False 136,439
20 99.75 86.06 13.69 15.4% 4.17 4.7% 20% False False 121,407
40 111.25 86.06 25.19 28.4% 4.90 5.5% 11% False False 97,638
60 115.44 86.06 29.38 33.1% 4.43 5.0% 9% False False 75,232
80 115.44 86.06 29.38 33.1% 4.29 4.8% 9% False False 61,859
100 115.44 86.06 29.38 33.1% 4.23 4.8% 9% False False 53,066
120 115.44 81.88 33.56 37.8% 4.45 5.0% 21% False False 47,151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 113.49
2.618 105.03
1.618 99.85
1.000 96.65
0.618 94.67
HIGH 91.47
0.618 89.49
0.500 88.88
0.382 88.27
LOW 86.29
0.618 83.09
1.000 81.11
1.618 77.91
2.618 72.73
4.250 64.28
Fisher Pivots for day following 15-Aug-2022
Pivot 1 day 3 day
R1 88.88 90.23
PP 88.87 89.77
S1 88.86 89.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.