NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 11-Aug-2022
Day Change Summary
Previous Current
10-Aug-2022 11-Aug-2022 Change Change % Previous Week
Open 89.71 90.82 1.11 1.2% 96.44
High 91.63 94.17 2.54 2.8% 96.72
Low 87.04 90.57 3.53 4.1% 86.06
Close 91.20 93.53 2.33 2.6% 88.08
Range 4.59 3.60 -0.99 -21.6% 10.66
ATR 4.51 4.45 -0.07 -1.4% 0.00
Volume 157,216 162,975 5,759 3.7% 661,556
Daily Pivots for day following 11-Aug-2022
Classic Woodie Camarilla DeMark
R4 103.56 102.14 95.51
R3 99.96 98.54 94.52
R2 96.36 96.36 94.19
R1 94.94 94.94 93.86 95.65
PP 92.76 92.76 92.76 93.11
S1 91.34 91.34 93.20 92.05
S2 89.16 89.16 92.87
S3 85.56 87.74 92.54
S4 81.96 84.14 91.55
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 122.27 115.83 93.94
R3 111.61 105.17 91.01
R2 100.95 100.95 90.03
R1 94.51 94.51 89.06 92.40
PP 90.29 90.29 90.29 89.23
S1 83.85 83.85 87.10 81.74
S2 79.63 79.63 86.13
S3 68.97 73.19 85.15
S4 58.31 62.53 82.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.17 86.06 8.11 8.7% 3.82 4.1% 92% True False 143,069
10 99.75 86.06 13.69 14.6% 4.41 4.7% 55% False False 135,936
20 99.75 86.06 13.69 14.6% 4.27 4.6% 55% False False 116,492
40 111.46 86.06 25.40 27.2% 4.88 5.2% 29% False False 93,652
60 115.44 86.06 29.38 31.4% 4.43 4.7% 25% False False 71,761
80 115.44 86.06 29.38 31.4% 4.28 4.6% 25% False False 58,967
100 115.44 86.06 29.38 31.4% 4.22 4.5% 25% False False 50,657
120 115.44 79.83 35.61 38.1% 4.43 4.7% 38% False False 45,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.47
2.618 103.59
1.618 99.99
1.000 97.77
0.618 96.39
HIGH 94.17
0.618 92.79
0.500 92.37
0.382 91.95
LOW 90.57
0.618 88.35
1.000 86.97
1.618 84.75
2.618 81.15
4.250 75.27
Fisher Pivots for day following 11-Aug-2022
Pivot 1 day 3 day
R1 93.14 92.56
PP 92.76 91.58
S1 92.37 90.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.