NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary Previous Current 09-Aug-2022 10-Aug-2022 Change Change % Previous Week Open 89.87 89.71 -0.16 -0.2% 96.44 High 91.80 91.63 -0.17 -0.2% 96.72 Low 88.28 87.04 -1.24 -1.4% 86.06 Close 89.67 91.20 1.53 1.7% 88.08 Range 3.52 4.59 1.07 30.4% 10.66 ATR 4.51 4.51 0.01 0.1% 0.00 Volume 130,892 157,216 26,324 20.1% 661,556
Daily Pivots for day following 10-Aug-2022 Classic Woodie Camarilla DeMark R4 103.73 102.05 93.72 R3 99.14 97.46 92.46 R2 94.55 94.55 92.04 R1 92.87 92.87 91.62 93.71 PP 89.96 89.96 89.96 90.38 S1 88.28 88.28 90.78 89.12 S2 85.37 85.37 90.36 S3 80.78 83.69 89.94 S4 76.19 79.10 88.68	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 122.27 115.83 93.94 R3 111.61 105.17 91.01 R2 100.95 100.95 90.03 R1 94.51 94.51 89.06 92.40 PP 90.29 90.29 90.29 89.23 S1 83.85 83.85 87.10 81.74 S2 79.63 79.63 86.13 S3 68.97 73.19 85.15 S4 58.31 62.53 82.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.80 86.06 5.74 6.3% 3.95 4.3% 90% False False 131,887 10 99.75 86.06 13.69 15.0% 4.41 4.8% 38% False False 129,252 20 99.75 86.06 13.69 15.0% 4.39 4.8% 38% False False 112,897 40 114.84 86.06 28.78 31.6% 4.94 5.4% 18% False False 90,992 60 115.44 86.06 29.38 32.2% 4.44 4.9% 17% False False 69,425 80 115.44 86.06 29.38 32.2% 4.27 4.7% 17% False False 57,046 100 115.44 86.06 29.38 32.2% 4.21 4.6% 17% False False 49,116 120 115.44 79.83 35.61 39.0% 4.41 4.8% 32% False False 43,883
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.31 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 111.14 2.618 103.65 1.618 99.06 1.000 96.22 0.618 94.47 HIGH 91.63 0.618 89.88 0.500 89.34 0.382 88.79 LOW 87.04 0.618 84.20 1.000 82.45 1.618 79.61 2.618 75.02 4.250 67.53
Fisher Pivots for day following 10-Aug-2022 Pivot 1 day 3 day R1 90.58 90.49 PP 89.96 89.78 S1 89.34 89.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.