NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2022
Day Change Summary Previous Current 08-Aug-2022 09-Aug-2022 Change Change % Previous Week Open 87.52 89.87 2.35 2.7% 96.44 High 90.06 91.80 1.74 1.9% 96.72 Low 86.33 88.28 1.95 2.3% 86.06 Close 89.93 89.67 -0.26 -0.3% 88.08 Range 3.73 3.52 -0.21 -5.6% 10.66 ATR 4.59 4.51 -0.08 -1.7% 0.00 Volume 130,084 130,892 808 0.6% 661,556
Daily Pivots for day following 09-Aug-2022 Classic Woodie Camarilla DeMark R4 100.48 98.59 91.61 R3 96.96 95.07 90.64 R2 93.44 93.44 90.32 R1 91.55 91.55 89.99 90.74 PP 89.92 89.92 89.92 89.51 S1 88.03 88.03 89.35 87.22 S2 86.40 86.40 89.02 S3 82.88 84.51 88.70 S4 79.36 80.99 87.73	Weekly Pivots for week ending 05-Aug-2022 Classic Woodie Camarilla DeMark R4 122.27 115.83 93.94 R3 111.61 105.17 91.01 R2 100.95 100.95 90.03 R1 94.51 94.51 89.06 92.40 PP 90.29 90.29 90.29 89.23 S1 83.85 83.85 87.10 81.74 S2 79.63 79.63 86.13 S3 68.97 73.19 85.15 S4 58.31 62.53 82.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.33 86.06 9.27 10.3% 4.21 4.7% 39% False False 128,763 10 99.75 86.06 13.69 15.3% 4.37 4.9% 26% False False 124,070 20 99.75 86.06 13.69 15.3% 4.36 4.9% 26% False False 107,981 40 114.84 86.06 28.78 32.1% 4.93 5.5% 13% False False 87,888 60 115.44 86.06 29.38 32.8% 4.41 4.9% 12% False False 67,095 80 115.44 86.06 29.38 32.8% 4.26 4.7% 12% False False 55,230 100 115.44 84.79 30.65 34.2% 4.23 4.7% 16% False False 47,658 120 115.44 79.83 35.61 39.7% 4.40 4.9% 28% False False 42,724
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.24 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 106.76 2.618 101.02 1.618 97.50 1.000 95.32 0.618 93.98 HIGH 91.80 0.618 90.46 0.500 90.04 0.382 89.62 LOW 88.28 0.618 86.10 1.000 84.76 1.618 82.58 2.618 79.06 4.250 73.32
Fisher Pivots for day following 09-Aug-2022 Pivot 1 day 3 day R1 90.04 89.42 PP 89.92 89.18 S1 89.79 88.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.