NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 89.99 87.04 -2.95 -3.3% 96.44
High 90.88 89.72 -1.16 -1.3% 96.72
Low 86.62 86.06 -0.56 -0.6% 86.06
Close 87.56 88.08 0.52 0.6% 88.08
Range 4.26 3.66 -0.60 -14.1% 10.66
ATR 4.73 4.65 -0.08 -1.6% 0.00
Volume 107,062 134,181 27,119 25.3% 661,556
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 98.93 97.17 90.09
R3 95.27 93.51 89.09
R2 91.61 91.61 88.75
R1 89.85 89.85 88.42 90.73
PP 87.95 87.95 87.95 88.40
S1 86.19 86.19 87.74 87.07
S2 84.29 84.29 87.41
S3 80.63 82.53 87.07
S4 76.97 78.87 86.07
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 122.27 115.83 93.94
R3 111.61 105.17 91.01
R2 100.95 100.95 90.03
R1 94.51 94.51 89.06 92.40
PP 90.29 90.29 90.29 89.23
S1 83.85 83.85 87.10 81.74
S2 79.63 79.63 86.13
S3 68.97 73.19 85.15
S4 58.31 62.53 82.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.72 86.06 10.66 12.1% 4.70 5.3% 19% False True 132,311
10 99.75 86.06 13.69 15.5% 4.43 5.0% 15% False True 116,149
20 99.75 86.06 13.69 15.5% 4.56 5.2% 15% False True 101,464
40 115.29 86.06 29.23 33.2% 4.89 5.6% 7% False True 82,818
60 115.44 86.06 29.38 33.4% 4.45 5.0% 7% False True 63,584
80 115.44 86.06 29.38 33.4% 4.26 4.8% 7% False True 52,479
100 115.44 84.10 31.34 35.6% 4.25 4.8% 13% False False 45,273
120 115.44 79.83 35.61 40.4% 4.38 5.0% 23% False False 40,751
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 105.28
2.618 99.30
1.618 95.64
1.000 93.38
0.618 91.98
HIGH 89.72
0.618 88.32
0.500 87.89
0.382 87.46
LOW 86.06
0.618 83.80
1.000 82.40
1.618 80.14
2.618 76.48
4.250 70.51
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 88.02 90.70
PP 87.95 89.82
S1 87.89 88.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.