NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 04-Aug-2022
Day Change Summary
Previous Current
03-Aug-2022 04-Aug-2022 Change Change % Previous Week
Open 92.69 89.99 -2.70 -2.9% 92.83
High 95.33 90.88 -4.45 -4.7% 99.75
Low 89.47 86.62 -2.85 -3.2% 90.79
Close 89.74 87.56 -2.18 -2.4% 96.75
Range 5.86 4.26 -1.60 -27.3% 8.96
ATR 4.76 4.73 -0.04 -0.8% 0.00
Volume 141,596 107,062 -34,534 -24.4% 499,943
Daily Pivots for day following 04-Aug-2022
Classic Woodie Camarilla DeMark
R4 101.13 98.61 89.90
R3 96.87 94.35 88.73
R2 92.61 92.61 88.34
R1 90.09 90.09 87.95 89.22
PP 88.35 88.35 88.35 87.92
S1 85.83 85.83 87.17 84.96
S2 84.09 84.09 86.78
S3 79.83 81.57 86.39
S4 75.57 77.31 85.22
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 122.64 118.66 101.68
R3 113.68 109.70 99.21
R2 104.72 104.72 98.39
R1 100.74 100.74 97.57 102.73
PP 95.76 95.76 95.76 96.76
S1 91.78 91.78 95.93 93.77
S2 86.80 86.80 95.11
S3 77.84 82.82 94.29
S4 68.88 73.86 91.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.75 86.62 13.13 15.0% 5.00 5.7% 7% False True 128,803
10 99.75 86.62 13.13 15.0% 4.41 5.0% 7% False True 113,391
20 99.75 86.06 13.69 15.6% 4.55 5.2% 11% False False 97,454
40 115.44 86.06 29.38 33.6% 4.89 5.6% 5% False False 80,234
60 115.44 86.06 29.38 33.6% 4.45 5.1% 5% False False 61,778
80 115.44 86.06 29.38 33.6% 4.25 4.9% 5% False False 51,055
100 115.44 84.10 31.34 35.8% 4.27 4.9% 11% False False 44,087
120 115.44 79.83 35.61 40.7% 4.37 5.0% 22% False False 39,771
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.99
2.618 102.03
1.618 97.77
1.000 95.14
0.618 93.51
HIGH 90.88
0.618 89.25
0.500 88.75
0.382 88.25
LOW 86.62
0.618 83.99
1.000 82.36
1.618 79.73
2.618 75.47
4.250 68.52
Fisher Pivots for day following 04-Aug-2022
Pivot 1 day 3 day
R1 88.75 90.98
PP 88.35 89.84
S1 87.96 88.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.