NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 02-Aug-2022
Day Change Summary
Previous Current
01-Aug-2022 02-Aug-2022 Change Change % Previous Week
Open 96.44 92.20 -4.24 -4.4% 92.83
High 96.72 95.09 -1.63 -1.7% 99.75
Low 90.96 91.11 0.15 0.2% 90.79
Close 92.39 93.22 0.83 0.9% 96.75
Range 5.76 3.98 -1.78 -30.9% 8.96
ATR 4.73 4.68 -0.05 -1.1% 0.00
Volume 144,819 133,898 -10,921 -7.5% 499,943
Daily Pivots for day following 02-Aug-2022
Classic Woodie Camarilla DeMark
R4 105.08 103.13 95.41
R3 101.10 99.15 94.31
R2 97.12 97.12 93.95
R1 95.17 95.17 93.58 96.15
PP 93.14 93.14 93.14 93.63
S1 91.19 91.19 92.86 92.17
S2 89.16 89.16 92.49
S3 85.18 87.21 92.13
S4 81.20 83.23 91.03
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 122.64 118.66 101.68
R3 113.68 109.70 99.21
R2 104.72 104.72 98.39
R1 100.74 100.74 97.57 102.73
PP 95.76 95.76 95.76 96.76
S1 91.78 91.78 95.93 93.77
S2 86.80 86.80 95.11
S3 77.84 82.82 94.29
S4 68.88 73.86 91.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.75 90.96 8.79 9.4% 4.53 4.9% 26% False False 119,378
10 99.75 90.79 8.96 9.6% 4.15 4.4% 27% False False 110,887
20 99.75 86.06 13.69 14.7% 4.75 5.1% 52% False False 94,346
40 115.44 86.06 29.38 31.5% 4.76 5.1% 24% False False 75,462
60 115.44 86.06 29.38 31.5% 4.45 4.8% 24% False False 58,384
80 115.44 86.06 29.38 31.5% 4.21 4.5% 24% False False 48,415
100 115.44 84.10 31.34 33.6% 4.27 4.6% 29% False False 41,971
120 115.44 79.83 35.61 38.2% 4.31 4.6% 38% False False 37,957
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 112.01
2.618 105.51
1.618 101.53
1.000 99.07
0.618 97.55
HIGH 95.09
0.618 93.57
0.500 93.10
0.382 92.63
LOW 91.11
0.618 88.65
1.000 87.13
1.618 84.67
2.618 80.69
4.250 74.20
Fisher Pivots for day following 02-Aug-2022
Pivot 1 day 3 day
R1 93.18 95.36
PP 93.14 94.64
S1 93.10 93.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.