NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 95.42 96.44 1.02 1.1% 92.83
High 99.75 96.72 -3.03 -3.0% 99.75
Low 94.59 90.96 -3.63 -3.8% 90.79
Close 96.75 92.39 -4.36 -4.5% 96.75
Range 5.16 5.76 0.60 11.6% 8.96
ATR 4.65 4.73 0.08 1.7% 0.00
Volume 116,643 144,819 28,176 24.2% 499,943
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 110.64 107.27 95.56
R3 104.88 101.51 93.97
R2 99.12 99.12 93.45
R1 95.75 95.75 92.92 94.56
PP 93.36 93.36 93.36 92.76
S1 89.99 89.99 91.86 88.80
S2 87.60 87.60 91.33
S3 81.84 84.23 90.81
S4 76.08 78.47 89.22
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 122.64 118.66 101.68
R3 113.68 109.70 99.21
R2 104.72 104.72 98.39
R1 100.74 100.74 97.57 102.73
PP 95.76 95.76 95.76 96.76
S1 91.78 91.78 95.93 93.77
S2 86.80 86.80 95.11
S3 77.84 82.82 94.29
S4 68.88 73.86 91.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.75 90.96 8.79 9.5% 4.53 4.9% 16% False True 110,413
10 99.75 90.79 8.96 9.7% 4.15 4.5% 18% False False 106,376
20 105.00 86.06 18.94 20.5% 5.21 5.6% 33% False False 94,721
40 115.44 86.06 29.38 31.8% 4.78 5.2% 22% False False 72,613
60 115.44 86.06 29.38 31.8% 4.46 4.8% 22% False False 56,502
80 115.44 86.06 29.38 31.8% 4.23 4.6% 22% False False 47,018
100 115.44 84.10 31.34 33.9% 4.39 4.8% 26% False False 40,842
120 115.44 79.83 35.61 38.5% 4.30 4.7% 35% False False 36,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 121.20
2.618 111.80
1.618 106.04
1.000 102.48
0.618 100.28
HIGH 96.72
0.618 94.52
0.500 93.84
0.382 93.16
LOW 90.96
0.618 87.40
1.000 85.20
1.618 81.64
2.618 75.88
4.250 66.48
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 93.84 95.36
PP 93.36 94.37
S1 92.87 93.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.